Italia markets open in 8 hours 10 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.019,37 -1.596,06 (-2,72%) CMC Crypto 200
1.305,35 +10,68 (+0,82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.60 | -0.30 | -0.19% | 13 | 1,149 | 2024-05-10 | 0.08 | -0.07 | -46.67% | 1,070 | 5,973 |
| 156.45 | 0.00 | - | 30 | 6,387 | 2024-05-17 | 0.52 | -0.13 | -20.00% | 2,367 | 8,462 |
| 159.89 | -2.11 | -1.30% | 9 | 427 | 2024-05-24 | 6.15 | -0.03 | -0.49% | 228 | 1,531 |
| 162.85 | +2.80 | +1.75% | 3 | 158 | 2024-05-31 | 7.78 | -0.12 | -1.52% | 170 | 833 |
| 166.48 | -18.24 | -9.87% | 5 | 16 | 2024-06-07 | 9.70 | -0.30 | -3.00% | 240 | 282 |
| 175.65 | -2.00 | -1.13% | 10 | 27 | 2024-06-14 | 12.00 | -0.23 | -1.88% | 33 | 115 |
| 173.45 | +0.45 | +0.26% | 102 | 2,475 | 2024-06-21 | 13.45 | -0.55 | -3.93% | 300 | 3,871 |
| 182.90 | -0.10 | -0.05% | 6 | 127 | 2024-07-19 | 19.94 | -1.06 | -5.05% | 24 | 631 |
| 197.25 | +7.55 | +3.98% | 3 | 563 | 2024-08-16 | 26.90 | -0.34 | -1.25% | 55 | 2,346 |
| 209.00 | -1.75 | -0.83% | 8 | 1,338 | 2024-09-20 | 38.10 | -0.40 | -1.04% | 6 | 1,678 |
| 214.29 | -16.24 | -7.04% | 1 | 168 | 2024-10-18 | 44.00 | -0.85 | -1.90% | 8 | 1,003 |
| 224.00 | -14.39 | -6.04% | 3 | 214 | 2024-11-15 | 50.10 | +0.10 | +0.20% | 83 | 650 |
| 240.85 | -1.65 | -0.68% | 1 | 1,496 | 2024-12-20 | 57.84 | -0.47 | -0.81% | 14 | 1,334 |
| 243.60 | +1.60 | +0.66% | 7 | 1,534 | 2025-01-17 | 62.10 | +0.50 | +0.81% | 19 | 2,183 |
| 258.35 | 0.00 | - | 2 | 122 | 2025-02-21 | 69.35 | 0.00 | - | 3 | 210 |
| 260.33 | -6.32 | -2.37% | 20 | 138 | 2025-03-21 | 72.84 | -0.96 | -1.30% | 3 | 616 |
| 282.96 | -0.14 | -0.05% | 3 | 883 | 2025-06-20 | 87.30 | +0.85 | +0.98% | 15 | 576 |
| 335.00 | 0.00 | - | 5 | 360 | 2025-12-19 | 106.82 | 0.00 | - | 4 | 434 |
| 322.00 | -1.40 | -0.43% | 1 | 580 | 2026-01-16 | 111.69 | -0.36 | -0.32% | 11 | 313 |
| 352.25 | 0.00 | - | 8 | 857 | 2026-06-18 | 140.15 | 0.00 | - | 100 | 309 |
| 375.00 | 0.00 | - | 1 | 646 | 2026-12-18 | 142.00 | 0.00 | - | 201 | 376 |
© 2024 Yahoo. Tutti i diritti riservati.