Italia markets closed
Dow Jones
39.015,23 +130,97 (+0,34%) Nasdaq
16.285,54 -47,01 (-0,29%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.142,17 -683,44 (-1,16%) CMC Crypto 200
1.327,30 +32,62 (+2,52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.88 | -7.42 | -5.14% | 25 | 489 | 2024-05-10 | 0.10 | -0.08 | -44.44% | 546 | 2,849 |
| 143.84 | -3.21 | -2.18% | 40 | 6,371 | 2024-05-17 | 0.62 | -0.15 | -19.48% | 314 | 8,202 |
| 161.86 | 0.00 | - | 2 | 133 | 2024-05-24 | 7.20 | -0.10 | -1.37% | 186 | 503 |
| 157.19 | 0.00 | - | 1 | 35 | 2024-05-31 | 9.74 | +0.19 | +1.99% | 9 | 795 |
| 157.46 | -15.54 | -8.98% | 1 | 33 | 2024-06-07 | 11.75 | -1.05 | -8.20% | 25 | 106 |
| 159.26 | -2.54 | -1.57% | 4 | 1 | 2024-06-14 | 14.20 | +0.26 | +1.87% | 44 | 648 |
| 157.00 | -3.15 | -1.97% | 10 | 1,823 | 2024-06-21 | 15.35 | -0.78 | -4.84% | 86 | 1,736 |
| 175.00 | 0.00 | - | 4 | 842 | 2024-07-19 | 22.35 | -0.44 | -1.90% | 16 | 1,295 |
| 180.00 | -20.00 | -10.00% | 8 | 183 | 2024-08-16 | 29.50 | +0.87 | +3.04% | 128 | 954 |
| 209.40 | 0.00 | - | 8 | 453 | 2024-09-20 | 40.66 | -1.59 | -3.76% | 9 | 455 |
| 221.50 | 0.00 | - | 10 | 51 | 2024-10-18 | 47.00 | +1.75 | +3.87% | 10 | 168 |
| 218.40 | -13.59 | -5.86% | 2 | 54 | 2024-11-15 | 53.20 | 0.00 | - | 2 | 117 |
| 231.40 | 0.00 | - | 1 | 296 | 2024-12-20 | 59.50 | 0.00 | - | 2 | 329 |
| 198.24 | 0.00 | - | 3 | 521 | 2025-01-17 | 65.10 | 0.00 | - | 27 | 1,412 |
| 260.50 | 0.00 | - | 1 | 34 | 2025-02-21 | 75.00 | 0.00 | - | 1 | 23 |
| 253.80 | -8.00 | -3.06% | 44 | 137 | 2025-03-21 | 76.70 | +1.80 | +2.40% | 1 | 374 |
| 290.00 | 0.00 | - | 2 | 711 | 2025-06-20 | 89.70 | 0.00 | - | 100 | 391 |
| 285.00 | 0.00 | - | 4 | 575 | 2025-09-19 | 112.05 | 0.00 | - | 4 | 10 |
| 319.07 | +23.77 | +8.05% | 10 | 215 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 281.60 | 0.00 | - | 2 | 119 | 2026-01-16 | 113.91 | 0.00 | - | 14 | 224 |
| 343.47 | 0.00 | - | 6 | 39 | 2026-06-18 | 132.79 | 0.00 | - | 1 | 60 |
| 385.56 | 0.00 | - | 2 | 60 | 2026-12-18 | 148.00 | 0.00 | - | 80 | 179 |
© 2024 Yahoo. Tutti i diritti riservati.