Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.452,38 +3.285,45 (+5,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.79 | +28.79 | +31.99% | 83 | 366 | 2024-05-10 | 0.62 | -1.39 | -69.15% | 1,722 | 1,309 |
| 121.64 | +26.39 | +27.71% | 37 | 3,838 | 2024-05-17 | 2.20 | -2.85 | -56.44% | 1,463 | 2,811 |
| 133.00 | +24.80 | +22.92% | 13 | 339 | 2024-05-24 | 12.56 | -8.10 | -39.21% | 150 | 908 |
| 134.50 | +22.25 | +19.82% | 12 | 66 | 2024-05-31 | 15.43 | -7.83 | -33.66% | 70 | 484 |
| - | - | - | - | - | 2024-06-07 | 17.98 | -7.47 | -29.35% | 64 | 59 |
| 146.35 | +21.35 | +17.08% | 33 | 2,924 | 2024-06-21 | 22.82 | -7.44 | -24.59% | 115 | 1,555 |
| 110.35 | 0.00 | - | 3 | 15 | 2024-07-19 | 30.87 | -10.18 | -24.80% | 16 | 159 |
| 158.95 | +28.03 | +21.41% | 8 | 605 | 2024-08-16 | 38.68 | -8.23 | -17.54% | 20 | 432 |
| 185.94 | +25.36 | +15.79% | 25 | 325 | 2024-09-20 | 49.94 | -12.16 | -19.58% | 5 | 933 |
| 193.00 | +26.66 | +16.03% | 39 | 46 | 2024-10-18 | 56.20 | -8.80 | -13.54% | 5 | 282 |
| 195.80 | 0.00 | - | 1 | 78 | 2024-11-15 | 62.48 | -13.81 | -18.10% | 1 | 213 |
| 212.75 | +21.00 | +10.95% | 2 | 328 | 2024-12-20 | 71.00 | -3.70 | -4.95% | 7 | 188 |
| 202.15 | 0.00 | - | 6 | 1,115 | 2025-01-17 | 76.75 | -5.69 | -6.90% | 10 | 1,097 |
| 202.25 | 0.00 | - | 2 | 37 | 2025-02-21 | 81.55 | -11.75 | -12.59% | 10 | 55 |
| 216.84 | 0.00 | - | 44 | 154 | 2025-03-21 | 95.50 | 0.00 | - | 18 | 320 |
| 259.45 | 0.00 | - | 2 | 591 | 2025-06-20 | 113.40 | 0.00 | - | 99 | 470 |
| 290.30 | +46.66 | +19.15% | 1 | 202 | 2025-12-19 | 127.20 | 0.00 | - | 1 | 43 |
| 295.80 | 0.00 | - | 8 | 475 | 2026-01-16 | 126.40 | -4.61 | -3.52% | 10 | 81 |
| 312.00 | 0.00 | - | 1 | 122 | 2026-06-18 | 149.95 | 0.00 | - | 25 | 118 |
| 357.06 | +41.56 | +13.17% | 3 | 219 | 2026-12-18 | 156.20 | -3.05 | -1.92% | 1 | 89 |
© 2024 Yahoo. Tutti i diritti riservati.