Italia markets open in 5 hours 44 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.257,20 +54,83 (+0,14%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.220,61 -1.070,41 (-1,84%) CMC Crypto 200
1.308,39 +13,71 (+1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.95 | -1.05 | -0.84% | 61 | 222 | 2024-05-10 | 0.12 | -0.15 | -55.56% | 852 | 2,280 |
| 126.25 | -3.00 | -2.32% | 88 | 2,223 | 2024-05-17 | 0.99 | -0.24 | -19.51% | 782 | 3,293 |
| 136.00 | -0.32 | -0.23% | 5 | 656 | 2024-05-24 | 10.10 | -0.10 | -0.98% | 124 | 1,134 |
| 139.15 | +4.15 | +3.07% | 6 | 278 | 2024-05-31 | 12.38 | -0.22 | -1.75% | 129 | 382 |
| 102.00 | 0.00 | - | - | 2 | 2024-06-07 | 15.20 | -0.15 | -0.98% | 27 | 169 |
| 148.59 | 0.00 | - | 1 | 5 | 2024-06-14 | 18.70 | +0.67 | +3.72% | 1 | 78 |
| 149.08 | -2.47 | -1.63% | 59 | 7,960 | 2024-06-21 | 19.40 | -0.60 | -3.00% | 116 | 8,876 |
| 159.00 | -3.30 | -2.03% | 2 | 816 | 2024-07-19 | 27.35 | -0.26 | -0.94% | 638 | 1,664 |
| 171.96 | -9.33 | -5.15% | 4 | 396 | 2024-08-16 | 35.10 | -0.55 | -1.54% | 17 | 647 |
| 201.50 | 0.00 | - | 11 | 957 | 2024-09-20 | 47.50 | -2.60 | -5.19% | 10 | 771 |
| 191.10 | 0.00 | - | 4 | 84 | 2024-10-18 | 54.39 | +3.09 | +6.02% | 10 | 183 |
| 204.00 | 0.00 | - | 4 | 127 | 2024-11-15 | 61.55 | +3.30 | +5.67% | 7 | 287 |
| 218.15 | -2.85 | -1.29% | 3 | 208 | 2024-12-20 | 68.10 | -1.40 | -2.01% | 4 | 420 |
| 221.07 | -7.48 | -3.27% | 45 | 2,162 | 2025-01-17 | 71.18 | 0.00 | - | 46 | 398 |
| 247.40 | 0.00 | - | 1 | 54 | 2025-02-21 | 82.00 | 0.00 | - | 8 | 47 |
| 250.55 | 0.00 | - | 8 | 115 | 2025-03-21 | 86.15 | 0.00 | - | 2 | 224 |
| 264.60 | -12.90 | -4.65% | 1 | 531 | 2025-06-20 | 99.52 | +3.06 | +3.17% | 2 | 387 |
| 255.00 | 0.00 | - | 5 | 145 | 2025-09-19 | 132.00 | 0.00 | - | 30 | 34 |
| 243.90 | 0.00 | - | 7 | 147 | 2025-12-19 | 143.80 | 0.00 | - | 51 | 65 |
| 312.30 | -5.49 | -1.73% | 22 | 124 | 2026-01-16 | 127.70 | 0.00 | - | 4 | 201 |
| 334.58 | 0.00 | - | 10 | 60 | 2026-06-18 | 158.55 | 0.00 | - | 133 | 228 |
| 376.80 | 0.00 | - | 2 | 115 | 2026-12-18 | 160.55 | 0.00 | - | 4 | 133 |
© 2024 Yahoo. Tutti i diritti riservati.