Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.077,12 +1.751,09 (+3,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.25 | +26.75 | +36.90% | 85 | 381 | 2024-05-10 | 1.02 | -2.60 | -71.82% | 2,104 | 1,648 |
| 102.43 | +24.58 | +31.57% | 127 | 2,091 | 2024-05-17 | 3.51 | -4.64 | -56.93% | 1,373 | 2,987 |
| 117.77 | +23.83 | +25.37% | 16 | 923 | 2024-05-24 | 17.23 | -7.84 | -31.27% | 366 | 488 |
| 119.65 | +45.44 | +61.23% | 1 | 77 | 2024-05-31 | 20.11 | -8.26 | -29.12% | 94 | 252 |
| - | - | - | - | - | 2024-06-07 | 23.15 | -8.77 | -27.47% | 21 | 54 |
| 130.95 | +20.30 | +18.35% | 126 | 3,731 | 2024-06-21 | 28.33 | -8.87 | -23.84% | 525 | 1,600 |
| 125.41 | 0.00 | - | 11 | 19 | 2024-07-19 | 36.44 | -9.01 | -19.82% | 86 | 129 |
| 135.00 | 0.00 | - | 11 | 271 | 2024-08-16 | 45.19 | -8.61 | -16.00% | 42 | 297 |
| 172.15 | +19.05 | +12.44% | 18 | 525 | 2024-09-20 | 57.60 | -9.35 | -13.97% | 2 | 576 |
| 180.72 | +19.73 | +12.26% | 1 | 121 | 2024-10-18 | 66.86 | -8.14 | -10.85% | 4 | 116 |
| 181.37 | +20.47 | +12.72% | 1 | 83 | 2024-11-15 | 80.98 | 0.00 | - | 1 | 51 |
| 201.90 | +43.80 | +27.70% | 8 | 828 | 2024-12-20 | 77.60 | -10.50 | -11.92% | 13 | 707 |
| 209.80 | +35.00 | +20.02% | 46 | 942 | 2025-01-17 | 83.20 | -13.10 | -13.60% | 1 | 847 |
| 200.00 | 0.00 | - | 1 | 144 | 2025-02-21 | 103.00 | 0.00 | - | 1 | 426 |
| 230.15 | +24.29 | +11.80% | 2 | 157 | 2025-03-21 | 93.72 | -13.88 | -12.90% | 1 | 139 |
| 215.63 | 0.00 | - | 7 | 120 | 2025-06-20 | 112.05 | -8.17 | -6.80% | 26 | 241 |
| 279.31 | 0.00 | - | 5 | 160 | 2025-12-19 | 136.82 | 0.00 | - | 4 | 92 |
| 287.42 | 0.00 | - | 3 | 125 | 2026-01-16 | 159.22 | 0.00 | - | 2 | 110 |
| 293.16 | 0.00 | - | 2 | 306 | 2026-06-18 | 149.10 | -17.90 | -10.72% | 1 | 16 |
| 350.00 | +30.00 | +9.38% | 4 | 159 | 2026-12-18 | 165.45 | -8.70 | -5.00% | 7 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.