Italia markets close in 4 hours 12 minutes
FTSE MIB
34.275,92 -394,14 (-1,14%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,87 -1,35 (-1,82%) Bitcoin EUR
63.373,35 -178,70 (-0,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.33 | 0.00 | - | 7 | 2,799 | 2024-06-07 | 0.04 | 0.00 | - | 320 | 4,238 |
| 328.34 | 0.00 | - | 80 | 381 | 2024-06-14 | 0.31 | 0.00 | - | 236 | 610 |
| 350.02 | 0.00 | - | 336 | 6,490 | 2024-06-21 | 0.66 | 0.00 | - | 331 | 8,165 |
| 288.36 | 0.00 | - | 2 | 22 | 2024-06-28 | 0.95 | 0.00 | - | 99 | 1,527 |
| 314.07 | 0.00 | - | 4 | 4 | 2024-07-05 | 1.17 | 0.00 | - | 17 | 76 |
| - | - | - | - | - | 2024-07-12 | 1.63 | 0.00 | - | 16 | 13 |
| 351.95 | 0.00 | - | 22 | 4,145 | 2024-07-19 | 2.02 | 0.00 | - | 204 | 0 |
| 364.40 | 0.00 | - | 7 | 808 | 2024-08-16 | 4.50 | 0.00 | - | 161 | 2,346 |
| 366.00 | 0.00 | - | 85 | 2,419 | 2024-09-20 | 10.40 | 0.00 | - | 310 | 3,801 |
| 320.05 | 0.00 | - | 44 | 275 | 2024-10-18 | 13.80 | 0.00 | - | 38 | 1,272 |
| 374.65 | 0.00 | - | 4 | 229 | 2024-11-15 | 19.43 | 0.00 | - | 38 | 883 |
| 400.38 | 0.00 | - | 73 | 0 | 2024-12-20 | 25.00 | 0.00 | - | 76 | 3,447 |
| 407.45 | 0.00 | - | 304 | 6,081 | 2025-01-17 | 28.30 | 0.00 | - | 187 | 4,559 |
| 410.15 | 0.00 | - | 1 | 183 | 2025-02-21 | 36.30 | 0.00 | - | 1 | 1,139 |
| 410.75 | 0.00 | - | 21 | 472 | 2025-03-21 | 38.85 | 0.00 | - | 3 | 1,352 |
| 430.75 | 0.00 | - | 19 | 0 | 2025-06-20 | 51.35 | 0.00 | - | 173 | 0 |
| 455.42 | 0.00 | - | 3 | 0 | 2025-09-19 | 63.50 | 0.00 | - | 2 | 151 |
| 477.84 | 0.00 | - | 1 | 431 | 2025-12-19 | 75.00 | 0.00 | - | 4 | 0 |
| 490.00 | 0.00 | - | 16 | 1,831 | 2026-01-16 | 81.40 | 0.00 | - | 7 | 1,444 |
| 514.00 | 0.00 | - | 1 | 773 | 2026-06-18 | 97.07 | 0.00 | - | 1 | 0 |
| 542.45 | 0.00 | - | 3 | 1,731 | 2026-12-18 | 111.83 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.