Italia markets open in 7 hours 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.806,62 -752,78 (-1,26%) CMC Crypto 200
1.363,25 +50,62 (+3,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.40 | +30.25 | +37.74% | 250 | 798 | 2024-05-10 | 0.50 | -1.37 | -73.26% | 2,996 | 2,846 |
| 114.00 | +28.20 | +32.87% | 765 | 3,413 | 2024-05-17 | 2.00 | -3.74 | -65.16% | 1,256 | 2,227 |
| 125.35 | +18.40 | +17.20% | 58 | 1,081 | 2024-05-24 | 14.28 | -8.41 | -37.06% | 249 | 637 |
| 130.00 | +23.00 | +21.50% | 20 | 144 | 2024-05-31 | 16.84 | -8.75 | -34.19% | 62 | 258 |
| 110.50 | 0.00 | - | 1 | 4 | 2024-06-07 | 19.87 | -9.48 | -32.30% | 42 | 28 |
| 135.80 | +24.83 | +22.38% | 25 | 1 | 2024-06-14 | 24.60 | -7.85 | -24.19% | 5 | 21 |
| 141.20 | +19.75 | +16.26% | 126 | 1,698 | 2024-06-21 | 25.05 | -9.82 | -28.16% | 182 | 1,518 |
| 152.70 | +21.90 | +16.74% | 257 | 280 | 2024-07-19 | 34.05 | -9.85 | -22.44% | 13 | 142 |
| 164.25 | +26.42 | +19.17% | 9 | 395 | 2024-08-16 | 42.35 | -8.95 | -17.45% | 29 | 166 |
| 191.00 | +52.15 | +37.56% | 6 | 50 | 2024-10-18 | 62.25 | -11.59 | -15.70% | 9 | 92 |
| 185.00 | +3.26 | +1.79% | 1 | 137 | 2024-11-15 | 78.40 | 0.00 | - | 3 | 61 |
| 215.24 | +31.03 | +16.84% | 18 | 11 | 2024-12-20 | 77.13 | -24.07 | -23.78% | 91 | 16 |
| 220.96 | +25.14 | +12.84% | 29 | 591 | 2025-01-17 | 81.50 | -10.65 | -11.56% | 366 | 597 |
| 165.65 | 0.00 | - | 2 | 85 | 2025-02-21 | 89.60 | -9.20 | -9.31% | 2 | 152 |
| 194.26 | 0.00 | - | 44 | 297 | 2025-03-21 | 114.50 | 0.00 | - | 2 | 101 |
| 262.50 | +45.04 | +20.71% | 1 | 238 | 2025-06-20 | 113.29 | -4.39 | -3.73% | 2 | 276 |
| 300.59 | +26.04 | +9.48% | 2 | 94 | 2025-12-19 | 141.10 | 0.00 | - | 1 | 68 |
| 307.17 | +20.47 | +7.14% | 22 | 1,293 | 2026-01-16 | 162.55 | 0.00 | - | 4 | 40 |
| 254.40 | 0.00 | - | 13 | 85 | 2026-06-18 | 156.95 | 0.00 | - | 11 | 5 |
| 361.77 | +28.79 | +8.65% | 89 | 220 | 2026-12-18 | 168.14 | -7.16 | -4.08% | 3 | 203 |
© 2024 Yahoo. Tutti i diritti riservati.