Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.590,69 +780,97 (+1,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.75 | +32.90 | +143.98% | 4,427 | 2,283 | 2024-05-03 | 6.93 | -18.40 | -72.64% | 7,621 | 1,980 |
| 62.95 | +32.51 | +106.80% | 744 | 911 | 2024-05-10 | 12.90 | -19.50 | -60.19% | 934 | 1,126 |
| 69.15 | +32.75 | +89.97% | 1,261 | 2,983 | 2024-05-17 | 18.52 | -19.13 | -50.81% | 1,790 | 2,949 |
| 90.46 | +31.94 | +54.58% | 297 | 668 | 2024-05-24 | 38.50 | -20.05 | -34.24% | 116 | 199 |
| 93.00 | +31.15 | +50.36% | 196 | 197 | 2024-05-31 | 42.50 | -18.30 | -30.10% | 105 | 228 |
| 103.90 | +31.40 | +43.31% | 312 | 2,243 | 2024-06-21 | 50.50 | -16.64 | -24.78% | 88 | 1,022 |
| 125.90 | +30.61 | +32.12% | 63 | 757 | 2024-08-16 | 68.46 | -17.44 | -20.30% | 19 | 271 |
| 152.55 | +32.00 | +26.55% | 7 | 84 | 2024-10-18 | 87.69 | -14.41 | -14.11% | 15 | 86 |
| 161.25 | +29.40 | +22.30% | 1 | 106 | 2024-11-15 | 92.89 | -15.86 | -14.58% | 3 | 93 |
| 177.60 | +52.85 | +42.36% | 13 | 35 | 2024-12-20 | 101.70 | -29.00 | -22.19% | 15 | 25 |
| 184.30 | +33.52 | +22.23% | 19 | 3,021 | 2025-01-17 | 107.85 | -20.20 | -15.78% | 60 | 236 |
| 165.50 | +10.50 | +6.77% | 3 | 122 | 2025-02-21 | 137.80 | 0.00 | - | 1 | 64 |
| 165.64 | 0.00 | - | 117 | 244 | 2025-03-21 | 129.27 | 0.00 | - | 6 | 391 |
| 225.74 | +40.54 | +21.89% | 14 | 374 | 2025-06-20 | 134.65 | -11.75 | -8.03% | 1 | 223 |
| 256.80 | +26.95 | +11.73% | 2 | 328 | 2025-12-19 | 154.70 | -12.80 | -7.64% | 3 | 103 |
| 272.29 | +40.54 | +17.49% | 19 | 246 | 2026-01-16 | 169.47 | 0.00 | - | 2 | 38 |
| 235.00 | 0.00 | - | 2 | 141 | 2026-06-18 | 184.60 | 0.00 | - | 1 | 7 |
| 308.55 | +19.65 | +6.80% | 1 | 174 | 2026-12-18 | 196.20 | 0.00 | - | 50 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.