Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
272.16 | -42.21 | -13.43% | 5 | 298 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 81 | 662 |
298.25 | -3.15 | -1.05% | 16 | 47 | 2024-06-07 | 0.27 | -0.02 | -6.90% | 59 | 451 |
274.98 | -44.27 | -13.87% | 7 | 21 | 2024-06-14 | 0.97 | +0.14 | +16.87% | 39 | 151 |
300.42 | +7.50 | +2.56% | 74 | 568 | 2024-06-21 | 1.74 | +0.61 | +53.98% | 49 | 649 |
324.45 | +36.25 | +12.58% | 2 | 6 | 2024-06-28 | 2.11 | +0.68 | +47.55% | 11 | 124 |
310.65 | 0.00 | - | 1 | 157 | 2024-07-19 | 4.21 | +0.91 | +27.58% | 4 | 246 |
318.95 | +7.85 | +2.52% | 1 | 29 | 2024-08-16 | 7.60 | +0.80 | +11.76% | 2 | 113 |
371.50 | +1.00 | +0.27% | 19 | 53 | 2024-12-20 | 30.60 | 0.00 | - | 4 | 37 |