Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.675,92 +3.557,22 (+6,45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | +19.50 | +57.35% | 828 | 1,276 | 2024-05-10 | 5.09 | -10.01 | -66.29% | 5,263 | 1,562 |
| 60.30 | +17.40 | +40.56% | 1,378 | 3,515 | 2024-05-17 | 11.67 | -11.63 | -49.91% | 3,101 | 2,586 |
| 83.10 | +16.85 | +25.43% | 119 | 373 | 2024-05-24 | 33.21 | -11.79 | -26.20% | 370 | 514 |
| 89.80 | +17.80 | +24.72% | 54 | 262 | 2024-05-31 | 36.20 | -13.52 | -27.19% | 94 | 552 |
| 93.23 | +17.83 | +23.65% | 12 | 82 | 2024-06-07 | 40.25 | -14.80 | -26.88% | 20 | 31 |
| 99.53 | +17.03 | +20.64% | 73 | 2,168 | 2024-06-21 | 45.85 | -13.15 | -22.29% | 257 | 2,536 |
| 112.40 | +15.85 | +16.42% | 35 | 1,037 | 2024-07-19 | 56.15 | -12.10 | -17.73% | 56 | 2,146 |
| 127.00 | +16.80 | +15.25% | 18 | 412 | 2024-08-16 | 64.70 | -12.60 | -16.30% | 22 | 887 |
| 143.98 | +17.53 | +13.86% | 133 | 903 | 2024-09-20 | 78.62 | -11.88 | -13.13% | 68 | 901 |
| 146.65 | +10.05 | +7.36% | 2 | 118 | 2024-10-18 | 107.10 | 0.00 | - | 5 | 90 |
| 164.00 | +18.95 | +13.06% | 5 | 248 | 2024-11-15 | 92.19 | -18.81 | -16.95% | 5 | 342 |
| 176.04 | +17.29 | +10.89% | 21 | 1,120 | 2024-12-20 | 101.50 | -12.00 | -10.57% | 41 | 584 |
| 187.00 | +22.20 | +13.47% | 11 | 2,261 | 2025-01-17 | 104.47 | -11.94 | -10.26% | 9 | 1,383 |
| 193.86 | +39.76 | +25.80% | 1 | 81 | 2025-02-21 | 140.50 | 0.00 | - | 1 | 52 |
| 203.02 | +22.57 | +12.51% | 10 | 504 | 2025-03-21 | 135.10 | 0.00 | - | 2 | 50 |
| 201.82 | 0.00 | - | 14 | 342 | 2025-06-20 | 131.35 | -17.10 | -11.52% | 2 | 291 |
| 239.80 | +19.60 | +8.90% | 1 | 7 | 2025-09-19 | 145.39 | -9.11 | -5.90% | 1 | 10 |
| 256.24 | +16.44 | +6.86% | 1 | 78 | 2025-12-19 | 165.00 | 0.00 | - | 2 | 30 |
| 273.25 | +31.25 | +12.91% | 8 | 363 | 2026-01-16 | 181.30 | 0.00 | - | 20 | 25 |
| 253.08 | 0.00 | - | 1 | 25 | 2026-06-18 | 197.18 | 0.00 | - | 2 | 15 |
| 320.16 | +20.16 | +6.72% | 5 | 259 | 2026-12-18 | 190.70 | -10.45 | -5.20% | 1 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.