Italia markets open in 5 hours 47 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.271,62 +69,25 (+0,18%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.217,39 -1.110,09 (-1,90%) CMC Crypto 200
1.308,46 +13,79 (+1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.18 | -2.82 | -4.86% | 1,254 | 2,057 | 2024-05-10 | 0.86 | -0.82 | -48.81% | 16,506 | 12,477 |
| 62.10 | -2.85 | -4.39% | 1,090 | 13,245 | 2024-05-17 | 6.85 | -0.65 | -8.67% | 2,766 | 7,139 |
| 85.80 | -0.50 | -0.58% | 1,010 | 2,105 | 2024-05-24 | 28.26 | +0.01 | +0.04% | 265 | 1,271 |
| 90.00 | +0.15 | +0.17% | 24 | 1,093 | 2024-05-31 | 31.85 | -0.05 | -0.16% | 111 | 488 |
| 90.00 | -12.00 | -11.76% | 7 | 90 | 2024-06-07 | 35.15 | +0.10 | +0.29% | 38 | 216 |
| 96.85 | -8.75 | -8.29% | 24 | 8 | 2024-06-14 | 39.60 | +1.78 | +4.71% | 8 | 32 |
| 100.65 | -2.11 | -2.05% | 1,088 | 6,595 | 2024-06-21 | 41.27 | -0.23 | -0.55% | 123 | 5,438 |
| 115.95 | +0.70 | +0.61% | 6 | 235 | 2024-07-19 | 51.25 | -1.15 | -2.19% | 115 | 440 |
| 128.70 | -1.05 | -0.81% | 10 | 738 | 2024-08-16 | 61.16 | +0.76 | +1.26% | 39 | 582 |
| 154.28 | +1.23 | +0.80% | 5 | 400 | 2024-10-18 | 81.40 | -2.60 | -3.10% | 19 | 383 |
| 164.95 | -2.50 | -1.49% | 2 | 496 | 2024-11-15 | 88.90 | -1.10 | -1.22% | 1 | 659 |
| 180.70 | 0.00 | - | 9 | 97 | 2024-12-20 | 98.85 | +1.35 | +1.38% | 22 | 135 |
| 186.91 | -3.59 | -1.88% | 34 | 2,507 | 2025-01-17 | 105.00 | +2.00 | +1.94% | 14 | 951 |
| 209.75 | 0.00 | - | 11 | 222 | 2025-02-21 | 108.64 | 0.00 | - | 6 | 65 |
| 205.58 | -2.84 | -1.36% | 88 | 621 | 2025-03-21 | 112.30 | 0.00 | - | 5 | 129 |
| 229.00 | -3.00 | -1.29% | 2 | 1,046 | 2025-06-20 | 130.26 | 0.00 | - | 9 | 1,039 |
| 272.61 | 0.00 | - | 1 | 1,540 | 2025-12-19 | 153.92 | 0.00 | - | 5 | 593 |
| 289.03 | 0.00 | - | 16 | 266 | 2026-01-16 | 158.10 | -1.90 | -1.19% | 1 | 244 |
| 312.05 | 0.00 | - | 27 | 411 | 2026-06-18 | 175.10 | +4.10 | +2.40% | 10 | 39 |
| 339.94 | +6.04 | +1.81% | 24 | 503 | 2026-12-18 | 193.00 | +4.45 | +2.36% | 1 | 135 |
© 2024 Yahoo. Tutti i diritti riservati.