Italia markets open in 5 hours 1 minute
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.614,34 +378,27 (+0,99%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.338,83 -261,77 (-0,44%) CMC Crypto 200
1.373,14 +60,51 (+4,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | +25.41 | +66.54% | 2,219 | 2,048 | 2024-05-10 | 1.95 | -7.53 | -79.43% | 9,164 | 3,236 |
| 69.91 | +22.95 | +48.87% | 2,025 | 8,487 | 2024-05-17 | 7.15 | -10.65 | -59.83% | 3,043 | 2,674 |
| 91.80 | +20.25 | +28.30% | 123 | 426 | 2024-05-24 | 28.16 | -12.76 | -31.18% | 434 | 546 |
| 95.75 | +19.27 | +25.20% | 48 | 350 | 2024-05-31 | 32.01 | -12.73 | -28.45% | 54 | 347 |
| 101.00 | +19.50 | +23.93% | 86 | 115 | 2024-06-07 | 36.24 | -13.12 | -26.58% | 44 | 43 |
| 105.30 | +22.45 | +27.10% | 5 | 103 | 2024-06-14 | 39.75 | -12.82 | -24.39% | 8 | 17 |
| 107.92 | +18.92 | +21.26% | 277 | 4,596 | 2024-06-21 | 41.95 | -13.13 | -23.84% | 200 | 1,621 |
| 121.15 | +19.20 | +18.83% | 130 | 1,246 | 2024-07-19 | 52.40 | -11.07 | -17.44% | 82 | 951 |
| 134.72 | +20.72 | +18.18% | 19 | 315 | 2024-08-16 | 62.01 | -12.09 | -16.32% | 21 | 521 |
| 153.85 | +19.67 | +14.66% | 234 | 1,532 | 2024-09-20 | 76.44 | -11.91 | -13.48% | 7 | 893 |
| 163.75 | +20.75 | +14.51% | 4 | 414 | 2024-10-18 | 81.40 | -16.37 | -16.74% | 14 | 349 |
| 172.75 | +19.25 | +12.54% | 2 | 142 | 2024-11-15 | 90.22 | -11.59 | -11.38% | 13 | 126 |
| 186.00 | +20.50 | +12.39% | 12 | 951 | 2024-12-20 | 99.30 | -11.70 | -10.54% | 40 | 483 |
| 195.80 | +22.29 | +12.85% | 20 | 999 | 2025-01-17 | 103.30 | -15.49 | -13.04% | 9 | 706 |
| 201.15 | +34.70 | +20.85% | 2 | 124 | 2025-02-21 | 110.95 | -27.40 | -19.80% | 1 | 61 |
| 192.78 | 0.00 | - | 6 | 283 | 2025-03-21 | 142.20 | 0.00 | - | 1 | 132 |
| 237.80 | +21.68 | +10.03% | 13 | 301 | 2025-06-20 | 132.00 | -10.23 | -7.19% | 3 | 167 |
| 237.54 | 0.00 | - | 2 | 26 | 2025-09-19 | 159.90 | 0.00 | - | 1 | 14 |
| 278.31 | +25.46 | +10.07% | 3 | 589 | 2025-12-19 | 166.63 | 0.00 | - | 6 | 51 |
| 285.00 | +25.00 | +9.62% | 27 | 535 | 2026-01-16 | 159.70 | -10.60 | -6.22% | 2 | 128 |
| 315.00 | +49.00 | +18.42% | 1 | 89 | 2026-06-18 | 203.75 | 0.00 | - | 6 | 45 |
| 335.95 | +13.95 | +4.33% | 11 | 253 | 2026-12-18 | 200.85 | 0.00 | - | 16 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.