Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.268,21 +948,21 (+1,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.35 | +12.59 | +67.11% | 5,129 | 2,587 | 2024-05-10 | 12.70 | -16.85 | -57.02% | 7,912 | 981 |
| 40.97 | +13.37 | +48.44% | 1,880 | 4,217 | 2024-05-17 | 21.55 | -16.65 | -43.59% | 2,573 | 1,826 |
| 65.81 | +13.36 | +25.47% | 516 | 675 | 2024-05-24 | 45.50 | -14.95 | -24.73% | 191 | 985 |
| 70.55 | +12.75 | +22.06% | 124 | 306 | 2024-05-31 | 49.50 | -13.56 | -21.50% | 41 | 146 |
| 75.02 | +16.32 | +27.80% | 80 | 141 | 2024-06-07 | 53.55 | -13.45 | -20.07% | 106 | 30 |
| 82.65 | +14.15 | +20.66% | 738 | 1,132 | 2024-06-21 | 59.85 | -13.23 | -18.10% | 129 | 681 |
| 97.00 | +14.46 | +17.52% | 113 | 222 | 2024-07-19 | 69.63 | -19.77 | -22.11% | 83 | 142 |
| 109.45 | +14.14 | +14.84% | 128 | 648 | 2024-08-16 | 78.80 | -13.35 | -14.49% | 70 | 630 |
| 136.86 | +13.36 | +10.82% | 5 | 226 | 2024-10-18 | 99.88 | -19.22 | -16.14% | 29 | 353 |
| 148.40 | +19.99 | +15.57% | 6 | 108 | 2024-11-15 | 110.55 | -11.75 | -9.61% | 11 | 157 |
| 161.32 | +17.07 | +11.83% | 7 | 28 | 2024-12-20 | 120.20 | -10.70 | -8.17% | 10 | 15 |
| 180.10 | +30.56 | +20.44% | 7 | 102 | 2025-02-21 | 138.50 | 0.00 | - | 6 | 75 |
| 252.00 | +1.85 | +0.74% | 2 | 456 | 2026-01-16 | 175.90 | 0.00 | - | 1 | 80 |
| 278.17 | +3.61 | +1.31% | 1 | 201 | 2026-06-18 | 211.59 | 0.00 | - | 1 | 63 |
| 315.29 | +21.29 | +7.24% | 32 | 278 | 2026-12-18 | 204.34 | -22.25 | -9.82% | 1 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.