Italia markets open in 1 hour 4 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.788,55 -134,45 (-0,35%) EUR/USD
1,0906 0,0000 (-0,00%) Bitcoin EUR
63.270,89 +346,21 (+0,55%) CMC Crypto 200
1.445,46 -22,48 (-1,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.10 | 0.00 | - | 36 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 317 | 0 |
| 259.35 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 24 | 0 |
| 269.30 | 0.00 | - | 101 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 173 | 0 |
| 254.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.00 | 0.00 | - | 9 | 0 |
| 270.40 | 0.00 | - | 6 | 0 | 2024-07-05 | 2.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.79 | 0.00 | - | 2 | 0 |
| 278.25 | 0.00 | - | 97 | 0 | 2024-07-19 | 4.43 | 0.00 | - | 181 | 0 |
| 273.56 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.60 | 0.00 | - | 67 | 0 |
| 294.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 21.60 | 0.00 | - | 79 | 0 |
| 311.27 | 0.00 | - | 5 | 0 | 2024-10-18 | 26.69 | 0.00 | - | 6 | 0 |
| 319.15 | 0.00 | - | 14 | 0 | 2024-11-15 | 36.69 | 0.00 | - | 4 | 0 |
| 327.70 | 0.00 | - | 32 | 0 | 2024-12-20 | 41.80 | 0.00 | - | 2 | 0 |
| 343.95 | 0.00 | - | 74 | 0 | 2025-01-17 | 45.40 | 0.00 | - | 37 | 0 |
| 312.60 | 0.00 | - | 3 | 0 | 2025-02-21 | 59.32 | 0.00 | - | 1 | 0 |
| 358.42 | 0.00 | - | 1 | 0 | 2025-03-21 | 58.80 | 0.00 | - | 3 | 0 |
| 382.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 76.30 | 0.00 | - | 22 | 0 |
| 332.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 89.74 | 0.00 | - | 27 | 0 |
| 422.21 | 0.00 | - | 2 | 0 | 2025-12-19 | 116.65 | 0.00 | - | 2 | 0 |
| 437.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 105.97 | 0.00 | - | 1 | 0 |
| 437.97 | 0.00 | - | 1 | 0 | 2026-06-18 | 126.00 | 0.00 | - | 1 | 0 |
| 499.81 | 0.00 | - | 4 | 0 | 2026-12-18 | 146.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.