Italia markets open in 5 hours 17 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.374,45 +587,07 (+1,51%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.006,24 -561,30 (-0,91%) CMC Crypto 200
1.354,52 -19,32 (-1,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:885.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | -18.08 | -21.50% | 357 | 518 | 2024-05-24 | 25.94 | +6.59 | +34.06% | 614 | 551 |
| 70.21 | -15.65 | -18.23% | 38 | 403 | 2024-05-31 | 28.90 | +5.66 | +24.35% | 29 | 386 |
| 76.55 | -15.50 | -16.84% | 3 | 295 | 2024-06-07 | 36.45 | +9.05 | +33.03% | 24 | 236 |
| 82.25 | -17.37 | -17.44% | 2 | 83 | 2024-06-14 | 38.30 | +7.30 | +23.55% | 15 | 53 |
| 84.35 | -14.85 | -14.97% | 111 | 1,801 | 2024-06-21 | 42.00 | +8.25 | +24.44% | 32 | 502 |
| 87.92 | -20.52 | -18.92% | 4 | 26 | 2024-06-28 | 44.85 | +10.18 | +29.36% | 15 | 12 |
| 101.33 | -15.57 | -13.32% | 129 | 320 | 2024-07-19 | 50.62 | +7.62 | +17.72% | 8 | 198 |
| 173.79 | -15.44 | -8.16% | 1 | 10 | 2024-12-20 | 97.53 | +1.53 | +1.59% | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.