Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.389,65 +2.911,48 (+5,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | +6.48 | +69.53% | 26,618 | 7,059 | 2024-05-10 | 27.10 | -23.95 | -46.91% | 2,907 | 908 |
| 26.02 | +8.92 | +52.16% | 12,528 | 14,296 | 2024-05-17 | 36.60 | -20.24 | -35.61% | 1,352 | 4,388 |
| 51.80 | +11.77 | +29.40% | 2,119 | 2,688 | 2024-05-24 | 61.20 | -18.04 | -22.77% | 135 | 1,104 |
| 55.89 | +11.64 | +26.31% | 549 | 1,461 | 2024-05-31 | 65.55 | -19.45 | -22.88% | 85 | 627 |
| 60.10 | +11.59 | +23.89% | 189 | 118 | 2024-06-07 | 69.25 | -18.65 | -21.22% | 11 | 212 |
| 68.80 | +12.45 | +22.09% | 3,101 | 20,225 | 2024-06-21 | 75.30 | -15.36 | -16.94% | 143 | 3,013 |
| 82.50 | +13.75 | +20.00% | 385 | 4,360 | 2024-07-19 | 85.79 | -14.71 | -14.64% | 94 | 887 |
| 95.05 | +14.05 | +17.35% | 187 | 2,022 | 2024-08-16 | 94.70 | -14.27 | -13.10% | 44 | 723 |
| 114.20 | +14.85 | +14.95% | 330 | 3,837 | 2024-09-20 | 109.17 | -21.30 | -16.33% | 43 | 2,491 |
| 124.00 | +17.40 | +16.32% | 62 | 994 | 2024-10-18 | 115.47 | -14.68 | -11.28% | 7 | 319 |
| 135.45 | +18.20 | +15.52% | 37 | 911 | 2024-11-15 | 121.77 | -17.13 | -12.33% | 1 | 257 |
| 147.98 | +16.68 | +12.70% | 75 | 1,573 | 2024-12-20 | 131.00 | -14.97 | -10.26% | 6 | 547 |
| 155.30 | +15.55 | +11.13% | 188 | 3,934 | 2025-01-17 | 136.15 | -11.85 | -8.01% | 140 | 2,989 |
| 169.30 | +25.92 | +18.08% | 4 | 296 | 2025-02-21 | 143.46 | -13.29 | -8.48% | 9 | 58 |
| 175.00 | +20.60 | +13.34% | 14 | 758 | 2025-03-21 | 148.25 | -14.51 | -8.91% | 2 | 142 |
| 201.90 | +21.35 | +11.82% | 34 | 1,222 | 2025-06-20 | 163.00 | -17.20 | -9.54% | 1 | 891 |
| 218.43 | +38.43 | +21.35% | 12 | 6 | 2025-09-19 | 184.00 | 0.00 | - | 1 | 9 |
| 239.54 | +23.39 | +10.82% | 5 | 667 | 2025-12-19 | 186.95 | -23.10 | -11.00% | 3 | 157 |
| 248.00 | +21.40 | +9.44% | 38 | 1,633 | 2026-01-16 | 190.50 | -24.50 | -11.40% | 2 | 402 |
| 276.30 | +31.50 | +12.87% | 43 | 1,115 | 2026-06-18 | 227.54 | 0.00 | - | 1 | 64 |
| 306.00 | +31.05 | +11.29% | 7 | 1,311 | 2026-12-18 | 224.00 | -13.00 | -5.49% | 1 | 158 |
© 2024 Yahoo. Tutti i diritti riservati.