Italia markets close in 5 hours 43 minutes
FTSE MIB
33.916,07 +286,86 (+0,85%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
60.526,34 +1.402,15 (+2,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:920.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 15,307 | 0 | 2024-05-10 | 40.82 | 0.00 | - | 1,001 | 0 |
| 18.52 | 0.00 | - | 3,613 | 0 | 2024-05-17 | 48.85 | 0.00 | - | 66 | 0 |
| 42.63 | 0.00 | - | 390 | 0 | 2024-05-24 | 73.00 | 0.00 | - | 10 | 0 |
| 47.90 | 0.00 | - | 163 | 0 | 2024-05-31 | 75.75 | 0.00 | - | 22 | 0 |
| 54.30 | 0.00 | - | 40 | 0 | 2024-06-07 | - | - | - | - | - |
| 55.92 | 0.00 | - | 3 | - | 2024-06-14 | - | - | - | - | - |
| 60.36 | 0.00 | - | 711 | 0 | 2024-06-21 | 86.89 | 0.00 | - | 23 | 0 |
| 74.11 | 0.00 | - | 54 | 0 | 2024-07-19 | 99.30 | 0.00 | - | 24 | 0 |
| 87.70 | 0.00 | - | 73 | 0 | 2024-08-16 | 106.10 | 0.00 | - | 2 | 0 |
| 106.00 | 0.00 | - | 55 | 0 | 2024-09-20 | 120.20 | 0.00 | - | 12 | 0 |
| 115.16 | 0.00 | - | 9 | 0 | 2024-10-18 | 142.01 | 0.00 | - | 10 | 0 |
| 126.66 | 0.00 | - | 6 | 0 | 2024-11-15 | 190.99 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 142.34 | 0.00 | - | 6 | 0 |
| 147.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 162.98 | 0.00 | - | 12 | 0 |
| 155.85 | 0.00 | - | 6 | 0 | 2025-02-21 | 167.45 | 0.00 | - | 6 | 0 |
| 169.73 | 0.00 | - | 3 | 0 | 2025-03-21 | 160.80 | 0.00 | - | 8 | 0 |
| 193.06 | 0.00 | - | 40 | 0 | 2025-06-20 | 189.35 | 0.00 | - | 17 | 0 |
| 208.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 201.70 | 0.00 | - | 15 | 0 |
| 232.13 | 0.00 | - | 2 | 0 | 2025-12-19 | 201.95 | 0.00 | - | 6 | 0 |
| 237.82 | 0.00 | - | 54 | 0 | 2026-01-16 | 241.47 | 0.00 | - | 3 | 0 |
| 264.68 | 0.00 | - | 2 | 0 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 0 |
| 295.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 238.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.