Italia markets open in 1 hour 21 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.072,66 +455,56 (+1,18%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.053,86 -469,84 (-0,73%) CMC Crypto 200
1.511,61 -14,81 (-0,97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.48 | 0.00 | - | 9,780 | 0 | 2024-05-24 | 34.00 | 0.00 | - | 12,594 | 0 |
| 49.00 | 0.00 | - | 2,131 | 0 | 2024-05-31 | 39.04 | 0.00 | - | 1,318 | 0 |
| 53.60 | 0.00 | - | 675 | 0 | 2024-06-07 | 43.85 | 0.00 | - | 198 | 0 |
| 59.80 | 0.00 | - | 172 | 0 | 2024-06-14 | 47.95 | 0.00 | - | 97 | 0 |
| 63.00 | 0.00 | - | 881 | 0 | 2024-06-21 | 51.35 | 0.00 | - | 769 | 0 |
| 67.90 | 0.00 | - | 90 | 0 | 2024-06-28 | 54.50 | 0.00 | - | 40 | 0 |
| 79.05 | 0.00 | - | 407 | 0 | 2024-07-19 | 63.09 | 0.00 | - | 149 | 0 |
| 93.50 | 0.00 | - | 219 | 0 | 2024-08-16 | 73.37 | 0.00 | - | 138 | 0 |
| 114.19 | 0.00 | - | 373 | 0 | 2024-09-20 | 90.30 | 0.00 | - | 133 | 0 |
| 126.50 | 0.00 | - | 50 | 0 | 2024-10-18 | 98.76 | 0.00 | - | 12 | 0 |
| 138.05 | 0.00 | - | 71 | 0 | 2024-11-15 | 106.40 | 0.00 | - | 57 | 0 |
| 148.12 | 0.00 | - | 43 | 0 | 2024-12-20 | 116.34 | 0.00 | - | 34 | 0 |
| 161.83 | 0.00 | - | 35 | 0 | 2025-01-17 | 121.11 | 0.00 | - | 45 | 0 |
| 172.35 | 0.00 | - | 25 | 0 | 2025-02-21 | 129.15 | 0.00 | - | 12 | 0 |
| 182.83 | 0.00 | - | 62 | 0 | 2025-03-21 | 136.75 | 0.00 | - | 105 | 0 |
| 207.00 | 0.00 | - | 21 | 0 | 2025-06-20 | 153.50 | 0.00 | - | 6 | 0 |
| 235.00 | 0.00 | - | 3 | 0 | 2025-09-19 | 166.28 | 0.00 | - | 2 | 0 |
| 255.13 | 0.00 | - | 101 | 0 | 2025-12-19 | 180.00 | 0.00 | - | 20 | 0 |
| 258.16 | 0.00 | - | 9 | 0 | 2026-01-16 | 185.10 | 0.00 | - | 5 | 0 |
| 287.70 | 0.00 | - | 4 | 0 | 2026-06-18 | 202.50 | 0.00 | - | 6 | 0 |
| 330.20 | 0.00 | - | 21 | 0 | 2026-12-18 | 224.65 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.