Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.724,44 +582,32 (+0,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | +1.18 | +45.21% | 18,555 | 6,493 | 2024-05-10 | 65.50 | -37.63 | -36.49% | 1,014 | 159 |
| 10.85 | +3.90 | +56.12% | 17,397 | 15,594 | 2024-05-17 | 71.96 | -23.09 | -24.29% | 40 | 646 |
| 32.95 | +7.60 | +29.98% | 1,567 | 3,857 | 2024-05-24 | 90.76 | -21.44 | -19.11% | 57 | 211 |
| 37.35 | +8.48 | +29.37% | 320 | 635 | 2024-05-31 | 96.54 | -54.23 | -35.97% | 2 | 45 |
| 41.27 | +8.65 | +26.52% | 133 | 75 | 2024-06-07 | 123.00 | 0.00 | - | 2 | 44 |
| 49.30 | +9.77 | +24.72% | 955 | 6,488 | 2024-06-21 | 105.59 | -18.71 | -15.05% | 17 | 1,270 |
| 62.07 | +10.77 | +20.99% | 53 | 364 | 2024-07-19 | 115.00 | -25.40 | -18.09% | 14 | 35 |
| 76.00 | +11.13 | +17.16% | 80 | 1,405 | 2024-08-16 | 122.10 | -22.61 | -15.62% | 3 | 112 |
| 94.00 | +12.65 | +15.55% | 102 | 1,736 | 2024-09-20 | 136.40 | -13.73 | -9.15% | 1 | 271 |
| 103.80 | +13.35 | +14.76% | 10 | 474 | 2024-10-18 | 144.50 | -9.06 | -5.90% | 20 | 47 |
| 114.00 | +14.00 | +14.00% | 3 | 316 | 2024-11-15 | 151.36 | -10.91 | -6.72% | 1 | 84 |
| 128.00 | +14.85 | +13.12% | 27 | 656 | 2024-12-20 | 169.60 | 0.00 | - | 3 | 838 |
| 135.20 | +15.20 | +12.67% | 73 | 1,943 | 2025-01-17 | 171.01 | -8.23 | -4.59% | 10 | 1,011 |
| 149.10 | +25.40 | +20.53% | 1 | 239 | 2025-02-21 | 187.55 | 0.00 | - | 6 | 79 |
| 178.19 | +21.14 | +13.46% | 4 | 459 | 2025-06-20 | 192.00 | -13.00 | -6.34% | 6 | 183 |
| 224.17 | +9.07 | +4.22% | 2 | 1,370 | 2025-12-19 | 219.65 | 0.00 | - | 1 | 52 |
| 206.00 | 0.00 | - | 4 | 751 | 2026-01-16 | 254.33 | 0.00 | - | 1 | 77 |
| 238.00 | 0.00 | - | 1 | 294 | 2026-06-18 | 267.47 | 0.00 | - | 1 | 86 |
| 285.72 | +21.12 | +7.98% | 13 | 280 | 2026-12-18 | 252.60 | -20.90 | -7.64% | 1 | 98 |
© 2024 Yahoo. Tutti i diritti riservati.