Italia markets close in 6 hours 44 minutes
FTSE MIB
33.892,65 +145,99 (+0,43%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.987,85 +953,46 (+1,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:960.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 5,562 | 0 | 2024-05-03 | 138.95 | 0.00 | - | 13 | 0 |
| 1.70 | 0.00 | - | 692 | 0 | 2024-05-10 | 122.20 | 0.00 | - | 392 | 0 |
| 4.45 | 0.00 | - | 999 | 0 | 2024-05-17 | 128.95 | 0.00 | - | 368 | 0 |
| 18.55 | 0.00 | - | 307 | 0 | 2024-05-24 | 128.61 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 19 | 0 | 2024-05-31 | 148.45 | 0.00 | - | 5 | 0 |
| 28.38 | 0.00 | - | 19 | 0 | 2024-06-07 | - | - | - | - | - |
| 31.85 | 0.00 | - | 95 | 0 | 2024-06-21 | 147.87 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 43 | 0 | 2024-07-19 | 167.25 | 0.00 | - | 4 | 0 |
| 59.43 | 0.00 | - | 25 | 0 | 2024-08-16 | 142.70 | 0.00 | - | 4 | 0 |
| 65.58 | 0.00 | - | 3 | 0 | 2024-09-20 | 156.70 | 0.00 | - | 1 | 0 |
| 78.45 | 0.00 | - | 7 | 0 | 2024-10-18 | 158.97 | 0.00 | - | 1 | 0 |
| 106.60 | 0.00 | - | 21 | 0 | 2024-11-15 | 164.95 | 0.00 | - | 2 | 0 |
| 91.80 | 0.00 | - | 10 | 0 | 2024-12-20 | 195.00 | 0.00 | - | 2 | 0 |
| 100.06 | 0.00 | - | 3 | 0 | 2025-01-17 | 173.65 | 0.00 | - | 7 | 0 |
| 123.25 | 0.00 | - | 2 | 0 | 2025-02-21 | 188.55 | 0.00 | - | 5 | 0 |
| 123.96 | 0.00 | - | 9 | 0 | 2025-03-21 | 212.70 | 0.00 | - | 2 | 0 |
| 145.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 208.10 | 0.00 | - | 1 | 0 |
| 167.22 | 0.00 | - | 1 | 0 | 2025-09-19 | 226.20 | 0.00 | - | - | 0 |
| 187.96 | 0.00 | - | 6 | 0 | 2025-12-19 | 223.90 | 0.00 | - | 2 | 0 |
| 216.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 220.55 | 0.00 | - | 1 | 0 |
| 231.95 | 0.00 | - | 4 | 0 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 0 |
| 278.69 | 0.00 | - | 3 | 0 | 2026-12-18 | 273.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.