Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.667,24 +441,58 (+1,16%) Nasdaq
16.161,20 +320,24 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,07 -0,88 (-1,11%) Bitcoin EUR
57.424,94 +2.254,86 (+4,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 863 | 2,952 | 2024-05-03 | 119.95 | 0.00 | - | 8 | 0 |
| 1.85 | +0.54 | +41.54% | 3,488 | 784 | 2024-05-10 | 93.20 | -41.65 | -30.89% | 50 | 203 |
| 6.91 | +2.82 | +68.95% | 616 | 2,629 | 2024-05-17 | 103.20 | -21.57 | -17.29% | 155 | 590 |
| 26.24 | +7.52 | +40.17% | 299 | 500 | 2024-05-24 | 119.95 | -41.21 | -25.57% | 1 | 18 |
| 30.31 | +7.69 | +34.00% | 98 | 462 | 2024-05-31 | 130.49 | 0.00 | - | 3 | 3 |
| 33.31 | +7.84 | +30.78% | 18 | 886 | 2024-06-07 | - | - | - | - | - |
| 41.50 | +10.00 | +31.75% | 90 | 946 | 2024-06-21 | 130.87 | -17.90 | -12.03% | 1 | 456 |
| 53.95 | +10.40 | +23.88% | 104 | 617 | 2024-07-19 | 139.19 | -43.36 | -23.75% | 4 | 179 |
| 66.03 | +11.03 | +20.05% | 99 | 426 | 2024-08-16 | 147.60 | 0.00 | - | 1 | 121 |
| 85.00 | +15.40 | +22.13% | 9 | 1,247 | 2024-09-20 | 236.82 | 0.00 | - | 3 | 187 |
| 91.05 | +9.18 | +11.21% | 19 | 91 | 2024-10-18 | 220.00 | 0.00 | - | 1 | 39 |
| 88.35 | 0.00 | - | 2 | 418 | 2024-11-15 | 169.60 | -17.95 | -9.57% | 6 | 45 |
| 114.50 | +16.45 | +16.78% | 1 | 393 | 2024-12-20 | 191.73 | 0.00 | - | 2 | 268 |
| 126.47 | +15.27 | +13.73% | 42 | 560 | 2025-01-17 | 190.80 | -17.00 | -8.18% | 1 | 280 |
| 135.18 | +13.03 | +10.67% | 1 | 110 | 2025-02-21 | 207.20 | 0.00 | - | 6 | 26 |
| 145.00 | +17.52 | +13.74% | 6 | 194 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 46 |
| 137.90 | 0.00 | - | 4 | 95 | 2025-06-20 | 229.20 | 0.00 | - | 1 | 61 |
| 173.80 | 0.00 | - | 8 | 62 | 2025-09-19 | 234.05 | 0.00 | - | - | 18 |
| 200.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 248.60 | 0.00 | - | 27 | 61 |
| 211.55 | +31.20 | +17.30% | 1 | 264 | 2026-01-16 | 262.53 | 0.00 | - | 2 | 90 |
| 213.30 | 0.00 | - | 2 | 50 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 14 |
| 233.02 | 0.00 | - | 8 | 60 | 2026-12-18 | 273.00 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.