Italia markets close in 4 hours 16 minutes
FTSE MIB
34.183,82 -112,49 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,98 +0,35 (+0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 804.10 | 0.00 | - | 12 | 1,018 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 174 |
| 770.00 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 1,608 |
| 751.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 12 |
| 890.29 | 0.00 | - | 2 | 326 | 2024-08-16 | - | - | - | - | - |
| 885.05 | 0.00 | - | 1 | 2,266 | 2024-09-20 | 0.01 | 0.00 | - | 114 | 2,294 |
| 950.36 | 0.00 | - | 12 | 6 | 2024-11-15 | 0.01 | 0.00 | - | 19 | 77 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 71 |
| 859.03 | 0.00 | - | 34 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 34 | 0 |
| 869.42 | 0.00 | - | 4 | 18 | 2025-02-21 | 0.01 | 0.00 | - | 1 | 24 |
| 857.53 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.02 | 0.00 | - | 11 | 524 |
| 777.84 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.09 | 0.00 | - | 100 | 101 |
| 871.84 | 0.00 | - | 50 | 74 | 2026-01-16 | 0.06 | 0.00 | - | 31 | 1,121 |
| 879.27 | 0.00 | - | - | 3 | 2026-06-18 | 0.20 | 0.00 | - | 5 | 15 |
| 816.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.14 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.