Italia markets close in 6 hours 1 minute
FTSE MIB
27.006,89 -14,15 (-0,05%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,25 -0,12 (-0,16%) Bitcoin EUR
25.573,80 -623,48 (-2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00100000 | 2023-03-29 3:35PM EDT | 2023-03-31 | 170.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230421C00100000 | 2023-03-17 12:54PM EDT | 2023-04-21 | 158.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230519C00100000 | 2023-03-16 11:22AM EDT | 2023-05-19 | 147.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00100000 | 2023-03-29 12:50PM EDT | 2023-06-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230721C00100000 | 2023-03-08 4:26PM EDT | 2023-07-21 | 141.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00100000 | 2023-03-23 9:50AM EDT | 2023-09-15 | 172.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00100000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00100000 | 2023-03-28 10:22AM EDT | 2024-06-21 | 169.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00100000 | 2023-03-30 1:41PM EDT | 2025-01-17 | 183.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA250620C00100000 | 2023-03-23 9:44AM EDT | 2025-06-20 | 188.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00100000 | 2023-02-21 1:28PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 16 | 600.00% |
| NVDA230406P00100000 | 2023-03-27 12:46PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230414P00100000 | 2023-03-24 9:53AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230421P00100000 | 2023-03-29 1:01PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230428P00100000 | 2023-03-16 1:06PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA230519P00100000 | 2023-03-30 2:46PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230616P00100000 | 2023-03-30 3:39PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NVDA230721P00100000 | 2023-03-30 2:11PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA230915P00100000 | 2023-03-30 3:38PM EDT | 2023-09-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NVDA240119P00100000 | 2023-03-30 3:59PM EDT | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| NVDA240621P00100000 | 2023-03-30 2:25PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250117P00100000 | 2023-03-30 3:28PM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NVDA250620P00100000 | 2023-03-29 9:30AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
