Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.367,47 -1.665,98 (-2,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00100000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 814.30 | 797.15 | 801.35 | 0.00 | - | 1 | 646 | 254.79% |
| NVDA240920C00100000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 798.05 | 758.45 | 762.90 | 0.00 | - | 2 | 764 | 0.00% |
| NVDA241220C00100000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 798.40 | 799.80 | 806.05 | 0.00 | - | 1 | 46 | 152.77% |
| NVDA250117C00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 802.65 | 796.45 | 811.05 | 0.00 | - | 1 | 1,089 | 149.10% |
| NVDA250620C00100000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 780.00 | 801.10 | 810.80 | 0.00 | - | 1 | 472 | 126.69% |
| NVDA251219C00100000 | 2024-03-26 3:54PM EDT | 2025-12-19 | 843.13 | 732.15 | 741.35 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA260116C00100000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 736.35 | 803.95 | 816.30 | 0.00 | - | 1 | 24 | 114.44% |
| NVDA260618C00100000 | 2024-02-05 10:49AM EDT | 2026-06-18 | 598.60 | 789.65 | 805.30 | 0.00 | - | 1 | 7 | 90.24% |
| NVDA261218C00100000 | 2024-05-01 3:32PM EDT | 2026-12-18 | 760.00 | 805.35 | 821.70 | 0.00 | - | 2 | 32 | 98.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00100000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,557 | 175.00% |
| NVDA240920P00100000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 3,658 | 111.72% |
| NVDA241115P00100000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 156 | 105.66% |
| NVDA241220P00100000 | 2024-05-10 12:46PM EDT | 2024-12-20 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 79 | 3,004 | 89.06% |
| NVDA250117P00100000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 43 | 5,859 | 83.20% |
| NVDA250620P00100000 | 2024-05-10 1:30PM EDT | 2025-06-20 | 0.15 | 0.14 | 0.34 | -0.02 | -11.76% | 1 | 1,077 | 77.00% |
| NVDA251219P00100000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 0.66 | 0.26 | 0.63 | 0.00 | - | 3 | 379 | 68.43% |
| NVDA260116P00100000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 0.48 | 0.30 | 0.66 | 0.00 | - | 6 | 817 | 67.46% |
| NVDA260618P00100000 | 2024-05-01 11:50AM EDT | 2026-06-18 | 0.72 | 0.65 | 0.73 | 0.00 | - | 1 | 394 | 63.06% |
| NVDA261218P00100000 | 2024-05-10 3:04PM EDT | 2026-12-18 | 1.04 | 0.75 | 0.00 | +0.04 | +4.00% | 1 | 1,054 | 52.78% |
© 2024 Yahoo. Tutti i diritti riservati.