Italia markets closed
Dow Jones
38.078,04 -308,05 (-0,80%) Nasdaq
15.855,08 -128,01 (-0,80%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.297,66 -41,41 (-3,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.20 | -28.57% | 8,123 | 11,513 | 2024-05-03 | 127.65 | 0.00 | - | 21 | 8 |
| 2.62 | -0.48 | -15.38% | 5,696 | 3,148 | 2024-05-10 | 128.00 | -8.00 | -5.88% | 9 | 182 |
| 5.65 | -0.93 | -14.35% | 2,811 | 17,827 | 2024-05-17 | 135.00 | -0.85 | -0.63% | 187 | 1,481 |
| 21.10 | -1.64 | -7.21% | 333 | 2,478 | 2024-05-24 | 146.46 | 0.00 | - | 2 | 21 |
| 23.00 | -2.90 | -11.20% | 142 | 768 | 2024-05-31 | 144.00 | -3.89 | -2.63% | 10 | 14 |
| 26.20 | -3.10 | -10.58% | 60 | 145 | 2024-06-07 | 153.70 | 0.00 | - | 20 | 20 |
| 33.30 | -2.26 | -6.36% | 521 | 13,587 | 2024-06-21 | 152.70 | 0.00 | - | 12 | 562 |
| 44.50 | -2.35 | -5.02% | 159 | 4,459 | 2024-07-19 | 159.00 | -0.37 | -0.23% | 21 | 481 |
| 54.75 | -3.55 | -6.09% | 93 | 1,935 | 2024-08-16 | 166.30 | -5.85 | -3.40% | 2 | 123 |
| 73.35 | -2.65 | -3.49% | 64 | 6,321 | 2024-09-20 | 183.60 | +3.30 | +1.83% | 2 | 437 |
| 81.10 | -3.90 | -4.59% | 12 | 526 | 2024-10-18 | 249.85 | 0.00 | - | 1 | 110 |
| 92.05 | -1.21 | -1.30% | 20 | 393 | 2024-11-15 | 195.12 | 0.00 | - | 2 | 116 |
| 106.20 | -2.15 | -1.98% | 8 | 3,211 | 2024-12-20 | 200.12 | 0.00 | - | 14 | 615 |
| 109.85 | -5.30 | -4.60% | 47 | 6,290 | 2025-01-17 | 208.83 | 0.00 | - | 1 | 1,231 |
| 124.40 | -0.22 | -0.18% | 12 | 492 | 2025-02-21 | 215.85 | -63.15 | -22.63% | 8 | 1,386 |
| 129.30 | -0.70 | -0.54% | 18 | 904 | 2025-03-21 | 220.30 | 0.00 | - | 23 | 473 |
| 158.21 | +1.36 | +0.87% | 16 | 1,661 | 2025-06-20 | 229.50 | 0.00 | - | 1 | 372 |
| 170.00 | 0.00 | - | 41 | 105 | 2025-09-19 | 247.15 | 0.00 | - | - | 31 |
| 198.62 | +1.12 | +0.57% | 6 | 991 | 2025-12-19 | 275.00 | 0.00 | - | 6 | 110 |
| 209.23 | +8.53 | +4.25% | 1 | 2,430 | 2026-01-16 | 265.00 | 0.00 | - | 1 | 342 |
| 234.24 | 0.00 | - | 8 | 1,073 | 2026-06-18 | 273.77 | 0.00 | - | 1 | 324 |
| 269.00 | +3.65 | +1.38% | 2 | 1,504 | 2026-12-18 | 284.16 | 0.00 | - | 3 | 263 |
© 2024 Yahoo. Tutti i diritti riservati.