Italia markets close in 3 hours 23 minutes
FTSE MIB
34.151,27 -145,04 (-0,42%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,91 +0,28 (+0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1010.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1,255 | 1,865 | 2024-05-03 | 142.70 | 0.00 | - | 30 | 78 |
| 2.66 | 0.00 | - | 549 | 992 | 2024-05-10 | 145.00 | 0.00 | - | 18 | 9 |
| 5.65 | 0.00 | - | 142 | 2,306 | 2024-05-17 | 138.35 | 0.00 | - | 26 | 146 |
| 20.97 | 0.00 | - | 28 | 157 | 2024-05-24 | 164.50 | 0.00 | - | 2 | 2 |
| 22.84 | 0.00 | - | 14 | 84 | 2024-05-31 | 176.00 | 0.00 | - | - | 3 |
| 25.48 | 0.00 | - | 9 | 10 | 2024-06-07 | - | - | - | - | - |
| 31.80 | 0.00 | - | 43 | 2,150 | 2024-06-21 | 175.65 | 0.00 | - | 4 | 218 |
| 44.10 | 0.00 | - | 30 | 629 | 2024-07-19 | 165.05 | 0.00 | - | 6 | 157 |
| 52.86 | 0.00 | - | 6 | 207 | 2024-08-16 | 180.35 | 0.00 | - | 2 | 115 |
| 70.03 | 0.00 | - | 6 | 563 | 2024-09-20 | 188.80 | 0.00 | - | 2 | 299 |
| 81.38 | 0.00 | - | 3 | 67 | 2024-10-18 | 193.14 | 0.00 | - | 1 | 42 |
| 88.43 | 0.00 | - | 1 | 120 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 99 |
| 102.70 | 0.00 | - | 2 | 195 | 2024-12-20 | 225.85 | 0.00 | - | 1 | 373 |
| 110.75 | 0.00 | - | 9 | 470 | 2025-01-17 | 215.50 | 0.00 | - | 14 | 189 |
| 126.05 | 0.00 | - | 11 | 111 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 37 |
| 153.60 | 0.00 | - | 401 | 1,095 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 37 |
| 200.00 | 0.00 | - | 2 | 154 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 43 |
| 201.20 | 0.00 | - | 2 | 83 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 27 |
| 217.95 | 0.00 | - | 1 | 33 | 2026-06-18 | 294.70 | 0.00 | - | 13 | 19 |
| 212.35 | 0.00 | - | 4 | 83 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.