Italia markets close in 5 hours 18 minutes
FTSE MIB
34.190,42 -105,89 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,76 +0,13 (+0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1020.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 971 | 0 | 2024-05-03 | 146.40 | 0.00 | - | 26 | 0 |
| 2.17 | 0.00 | - | 514 | 0 | 2024-05-10 | 154.75 | 0.00 | - | 8 | 0 |
| 4.85 | 0.00 | - | 617 | 0 | 2024-05-17 | 148.15 | 0.00 | - | 28 | 0 |
| 17.30 | 0.00 | - | 24 | 0 | 2024-05-24 | - | - | - | - | - |
| 21.85 | 0.00 | - | 248 | 0 | 2024-05-31 | 184.49 | 0.00 | - | - | 0 |
| 23.75 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 28.60 | 0.00 | - | 70 | 0 | 2024-06-21 | 175.35 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 39 | 0 | 2024-07-19 | 191.05 | 0.00 | - | 1 | 0 |
| 52.05 | 0.00 | - | 9 | 0 | 2024-08-16 | 184.83 | 0.00 | - | 6 | 0 |
| 69.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 195.95 | 0.00 | - | 2 | 0 |
| 77.18 | 0.00 | - | 2 | 0 | 2024-10-18 | 194.80 | 0.00 | - | 2 | 0 |
| 68.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 203.85 | 0.00 | - | 2 | 70 |
| 99.00 | 0.00 | - | 13 | 0 | 2024-12-20 | 206.85 | 0.00 | - | 6 | 0 |
| 105.00 | 0.00 | - | 31 | 0 | 2025-01-17 | 220.02 | 0.00 | - | 1 | 0 |
| 114.42 | 0.00 | - | 1 | 0 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 0 |
| 122.70 | 0.00 | - | 47 | 0 | 2025-03-21 | 233.40 | 0.00 | - | 8 | 0 |
| 147.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 246.20 | 0.00 | - | 10 | 0 |
| 136.96 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 158.80 | 0.00 | - | 4 | 0 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 0 |
| 196.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 258.27 | 0.00 | - | 1 | 0 |
| 169.12 | 0.00 | - | 22 | 0 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 0 |
| 258.10 | 0.00 | - | 15 | 0 | 2026-12-18 | 307.80 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.