Italia markets close in 4 hours 51 minutes
FTSE MIB
34.177,52 -118,79 (-0,35%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,83 +0,20 (+0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1030.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 715 | 0 | 2024-05-03 | 162.60 | 0.00 | - | 15 | 0 |
| 1.84 | 0.00 | - | 289 | 0 | 2024-05-10 | 157.80 | 0.00 | - | 18 | 0 |
| 4.20 | 0.00 | - | 313 | 0 | 2024-05-17 | 175.30 | 0.00 | - | 38 | 0 |
| 17.35 | 0.00 | - | 23 | 0 | 2024-05-24 | 170.91 | 0.00 | - | 1 | 0 |
| 19.11 | 0.00 | - | 22 | 0 | 2024-05-31 | - | - | - | - | - |
| 27.44 | 0.00 | - | 32 | 0 | 2024-06-21 | 232.84 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 45 | 0 | 2024-07-19 | 216.29 | 0.00 | - | 2 | 0 |
| 44.77 | 0.00 | - | 5 | 0 | 2024-08-16 | 196.10 | 0.00 | - | 2 | 0 |
| 66.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 197.65 | 0.00 | - | 16 | 0 |
| 54.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 235.91 | 0.00 | - | 1 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 0 |
| 95.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 213.70 | 0.00 | - | 2 | 0 |
| 104.65 | 0.00 | - | 8 | 0 | 2025-01-17 | 294.74 | 0.00 | - | 1 | 0 |
| 115.30 | 0.00 | - | 2 | 0 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 0 |
| 145.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 241.65 | 0.00 | - | 8 | 0 |
| 189.40 | 0.00 | - | 13 | 0 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 0 |
| 186.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 303.70 | 0.00 | - | 8 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 239.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.