Italia markets close in 1 hour 15 minutes
FTSE MIB
33.972,92 -323,39 (-0,94%) Dow Jones
38.213,84 -172,25 (-0,45%) Nasdaq
15.954,63 -28,46 (-0,18%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,71 -0,92 (-1,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.16 | +48.48% | 228 | 1,800 | 2024-05-03 | 167.30 | 0.00 | - | 9 | 3 |
| 2.00 | +0.41 | +25.79% | 65 | 294 | 2024-05-10 | 165.55 | 0.00 | - | 7 | 11 |
| 4.40 | +0.75 | +20.55% | 74 | 1,822 | 2024-05-17 | 172.10 | 0.00 | - | 37 | 40 |
| 16.44 | +1.84 | +12.60% | 1 | 113 | 2024-05-24 | 197.25 | 0.00 | - | - | 13 |
| 18.15 | 0.00 | - | 168 | 208 | 2024-05-31 | - | - | - | - | - |
| 20.78 | 0.00 | - | 28 | 8 | 2024-06-07 | - | - | - | - | - |
| 29.00 | +3.47 | +13.59% | 20 | 955 | 2024-06-21 | 190.69 | 0.00 | - | 9 | 293 |
| 36.54 | 0.00 | - | 92 | 659 | 2024-07-19 | 203.92 | 0.00 | - | 2 | 112 |
| 47.10 | 0.00 | - | 206 | 408 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 45 |
| 61.91 | 0.00 | - | 1 | 304 | 2024-09-20 | 210.60 | 0.00 | - | 2 | 237 |
| 70.03 | 0.00 | - | 29 | 197 | 2024-10-18 | 205.60 | 0.00 | - | 2 | 10 |
| 81.90 | +24.80 | +43.43% | 3 | 115 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 96.00 | 0.00 | - | 11 | 149 | 2024-12-20 | 199.90 | 0.00 | - | 4 | 462 |
| 101.60 | 0.00 | - | 10 | 412 | 2025-01-17 | 264.73 | 0.00 | - | 2 | 378 |
| 112.50 | 0.00 | - | 2 | 264 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 19 |
| 120.00 | 0.00 | - | 1 | 146 | 2025-03-21 | 232.25 | 0.00 | - | 1 | 13 |
| 108.05 | 0.00 | - | 5 | 172 | 2025-06-20 | 253.30 | 0.00 | - | 5 | 61 |
| 163.57 | 0.00 | - | 2 | 96 | 2025-09-19 | 299.20 | 0.00 | - | 2 | 14 |
| 130.11 | 0.00 | - | 8 | 99 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
| 189.00 | 0.00 | - | 3 | 134 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
| 183.80 | 0.00 | - | 22 | 19 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
| 243.00 | 0.00 | - | 2 | 55 | 2026-12-18 | 289.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.