Italia markets closed
Dow Jones
38.026,27 -359,82 (-0,94%) Nasdaq
15.817,48 -165,61 (-1,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,52 -49,55 (-3,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:1050.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.08 | -27.59% | 2,148 | 8,299 | 2024-05-03 | 182.73 | 0.00 | - | 1 | 0 |
| 1.00 | -0.31 | -23.66% | 364 | 670 | 2024-05-10 | 185.80 | 0.00 | - | 1 | 1 |
| 2.55 | -0.65 | -20.31% | 4,318 | 15,601 | 2024-05-17 | 178.35 | 0.00 | - | 94 | 58 |
| 13.00 | -1.68 | -11.44% | 25 | 968 | 2024-05-24 | 181.58 | -7.05 | -3.74% | 1 | 2 |
| 15.16 | -1.79 | -10.56% | 51 | 239 | 2024-05-31 | 189.65 | 0.00 | - | 1 | 2 |
| 17.10 | -2.70 | -13.64% | 8 | 35 | 2024-06-07 | - | - | - | - | - |
| 22.65 | -2.41 | -9.62% | 70 | 6,576 | 2024-06-21 | 200.27 | 0.00 | - | 3 | 416 |
| 31.00 | -3.90 | -11.17% | 18 | 867 | 2024-07-19 | 198.85 | +11.36 | +6.06% | 5 | 138 |
| 46.00 | 0.00 | - | 20 | 692 | 2024-08-16 | 220.80 | 0.00 | - | 2 | 39 |
| 60.25 | +0.36 | +0.60% | 20 | 343 | 2024-09-20 | 237.85 | 0.00 | - | 12 | 253 |
| 68.08 | 0.00 | - | 9 | 123 | 2024-10-18 | 211.35 | 0.00 | - | 2 | 18 |
| 78.10 | 0.00 | - | 6 | 153 | 2024-11-15 | 233.06 | +13.86 | +6.32% | 4 | 97 |
| 89.67 | -3.73 | -3.99% | 2 | 562 | 2024-12-20 | 255.00 | 0.00 | - | 1 | 843 |
| 95.75 | -0.66 | -0.68% | 2 | 1,049 | 2025-01-17 | 235.60 | -5.40 | -2.24% | 4 | 336 |
| 109.38 | -0.02 | -0.02% | 20 | 1,429 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 139.80 | -2.55 | -1.79% | 1 | 392 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 154.81 | 0.00 | - | 1 | 111 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 40 |
| 156.55 | 0.00 | - | 6 | 482 | 2026-01-16 | 290.88 | 0.00 | - | 73 | 128 |
| 216.15 | +0.10 | +0.05% | 6 | 59 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 243.88 | 0.00 | - | 3 | 1,397 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.