Italia markets close in 5 hours 2 minutes
FTSE MIB
34.187,77 -108,54 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,82 +0,19 (+0,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1060.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 483 | 0 | 2024-05-03 | 186.55 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 74 | 0 | 2024-05-10 | 234.50 | 0.00 | - | 5 | 0 |
| 2.83 | 0.00 | - | 103 | 0 | 2024-05-17 | 189.35 | 0.00 | - | 14 | 0 |
| 12.20 | 0.00 | - | 85 | 0 | 2024-05-24 | 253.90 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 17.08 | 0.00 | - | 27 | 0 | 2024-06-07 | - | - | - | - | - |
| 22.06 | 0.00 | - | 18 | 0 | 2024-06-21 | 202.05 | 0.00 | - | 20 | 0 |
| 31.89 | 0.00 | - | 14 | 0 | 2024-07-19 | 216.20 | 0.00 | - | 4 | 0 |
| 40.40 | 0.00 | - | 18 | 0 | 2024-08-16 | 199.75 | 0.00 | - | 30 | 0 |
| 57.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 262.05 | 0.00 | - | 2 | 0 |
| 39.83 | 0.00 | - | 10 | 0 | 2024-10-18 | 218.00 | 0.00 | - | 4 | 3 |
| 77.39 | 0.00 | - | 1 | 0 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 0 |
| 89.70 | 0.00 | - | 5 | 0 | 2024-12-20 | 278.26 | 0.00 | - | 1 | 0 |
| 96.85 | 0.00 | - | 11 | 0 | 2025-01-17 | 281.52 | 0.00 | - | 1 | 0 |
| 81.30 | 0.00 | - | 3 | 0 | 2025-02-21 | 254.50 | 0.00 | - | 2 | 0 |
| 85.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 274.35 | 0.00 | - | 30 | 0 |
| 98.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 263.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-09-19 | 287.65 | 0.00 | - | - | 0 |
| 135.40 | 0.00 | - | 64 | 0 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 0 |
| 183.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 0 |
| 185.60 | 0.00 | - | 3 | 0 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 242.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 301.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.