Italia markets closed
Dow Jones
38.012,64 -373,45 (-0,97%) Nasdaq
15.812,77 -170,32 (-1,07%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,81 -49,26 (-3,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:1070.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.05 | -22.73% | 149 | 2,300 | 2024-05-03 | 297.30 | 0.00 | - | 6 | 0 |
| 0.81 | -0.20 | -19.80% | 570 | 780 | 2024-05-10 | 190.90 | +1.20 | +0.63% | 2 | 1 |
| 1.88 | -0.57 | -23.27% | 314 | 1,282 | 2024-05-17 | 202.00 | +5.50 | +2.80% | 2 | 60 |
| 11.70 | -0.57 | -4.65% | 2 | 161 | 2024-05-24 | - | - | - | - | - |
| 13.36 | -2.99 | -18.29% | 14 | 29 | 2024-05-31 | - | - | - | - | - |
| 18.04 | +2.46 | +15.79% | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 18.85 | -2.77 | -12.81% | 28 | 1,922 | 2024-06-21 | 295.00 | 0.00 | - | 2 | 398 |
| 28.43 | -1.52 | -5.08% | 8 | 230 | 2024-07-19 | 276.86 | 0.00 | - | 66 | 108 |
| 41.35 | 0.00 | - | 5 | 172 | 2024-08-16 | 244.85 | 0.00 | - | 2 | 64 |
| 56.00 | 0.00 | - | 7 | 195 | 2024-09-20 | 216.40 | 0.00 | - | 4 | 51 |
| 38.45 | 0.00 | - | 3 | 139 | 2024-10-18 | 300.90 | 0.00 | - | 2 | 20 |
| 76.15 | 0.00 | - | 2 | 59 | 2024-11-15 | 243.45 | 0.00 | - | 2 | 28 |
| 86.25 | +7.60 | +9.66% | 2 | 68 | 2024-12-20 | 250.00 | 0.00 | - | 2 | 122 |
| 97.50 | +3.35 | +3.56% | 2 | 368 | 2025-01-17 | 252.56 | +7.76 | +3.17% | 2 | 205 |
| 101.25 | +5.60 | +5.85% | 2 | 71 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
| 135.40 | 0.00 | - | 1 | 389 | 2025-06-20 | 274.25 | 0.00 | - | 1 | 43 |
| 160.67 | 0.00 | - | 5 | 37 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 151.16 | 0.00 | - | 4 | 83 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
| 174.30 | 0.00 | - | 6 | 30 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 23 |
| 237.00 | 0.00 | - | 1 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.