Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.944,19 -3.113,42 (-5,27%) CMC Crypto 200
1.282,52 -56,54 (-4,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.05 | -23.81% | 115 | 1,220 | 2024-05-03 | 206.60 | 0.00 | - | 2 | 0 |
| 0.68 | -0.19 | -21.84% | 85 | 622 | 2024-05-10 | 214.25 | +7.25 | +3.50% | 2 | 0 |
| 1.63 | -0.42 | -20.49% | 160 | 2,141 | 2024-05-17 | 204.25 | 0.00 | - | 250 | 116 |
| 10.33 | -0.97 | -8.58% | 5 | 64 | 2024-05-24 | 322.50 | 0.00 | - | 2 | 4 |
| 12.00 | 0.00 | - | 54 | 240 | 2024-05-31 | - | - | - | - | - |
| 15.40 | +0.20 | +1.32% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 17.70 | -1.00 | -5.35% | 31 | 709 | 2024-06-21 | 234.80 | 0.00 | - | 2 | 232 |
| 26.93 | +0.08 | +0.30% | 9 | 667 | 2024-07-19 | 227.80 | 0.00 | - | 11 | 50 |
| 38.20 | -0.22 | -0.57% | 3 | 359 | 2024-08-16 | 229.70 | 0.00 | - | 1 | 42 |
| 52.15 | -2.85 | -5.18% | 2 | 407 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
| 61.00 | 0.00 | - | 1 | 72 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
| 72.14 | 0.00 | - | 1 | 94 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
| 83.65 | -0.75 | -0.89% | 1 | 494 | 2024-12-20 | 245.00 | 0.00 | - | 2 | 241 |
| 86.32 | -4.18 | -4.62% | 1 | 523 | 2025-01-17 | 320.00 | 0.00 | - | 1 | 170 |
| 70.23 | 0.00 | - | 1 | 62 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 106.30 | -3.80 | -3.45% | 7 | 177 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
| 129.37 | +1.22 | +0.95% | 1 | 377 | 2025-06-20 | 269.35 | 0.00 | - | 4 | 21 |
| 159.90 | +7.90 | +5.20% | 1 | 21 | 2025-09-19 | - | - | - | - | - |
| 131.60 | 0.00 | - | 5 | 73 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 124 |
| 132.75 | 0.00 | - | 10 | 43 | 2026-01-16 | 331.31 | 0.00 | - | 1 | 100 |
| 205.70 | +30.14 | +17.17% | 1 | 15 | 2026-06-18 | 327.19 | 0.00 | - | 2 | 9 |
| 237.17 | +1.64 | +0.70% | 4 | 127 | 2026-12-18 | 339.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.