Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.891,95 -3.200,68 (-5,42%) CMC Crypto 200
1.279,39 -59,68 (-4,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1090.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.03 | -15.79% | 233 | 822 | 2024-05-03 | - | - | - | - | - |
| 0.60 | -0.17 | -22.08% | 262 | 211 | 2024-05-10 | 223.90 | 0.00 | - | 2 | 1 |
| 1.57 | -0.35 | -18.23% | 89 | 1,472 | 2024-05-17 | 219.55 | 0.00 | - | 4 | 17 |
| 9.31 | -0.79 | -7.82% | 7 | 178 | 2024-05-24 | 274.00 | 0.00 | - | 2 | 12 |
| 11.60 | -0.23 | -1.94% | 2 | 30 | 2024-05-31 | - | - | - | - | - |
| 12.60 | -0.40 | -3.08% | 5 | 18 | 2024-06-07 | - | - | - | - | - |
| 16.84 | -0.56 | -3.22% | 13 | 516 | 2024-06-21 | 222.40 | -8.72 | -3.77% | 2 | 370 |
| 29.05 | +3.30 | +12.82% | 5 | 230 | 2024-07-19 | 247.75 | 0.00 | - | 2 | 72 |
| 35.55 | 0.00 | - | 2 | 274 | 2024-08-16 | 221.15 | 0.00 | - | 2 | 176 |
| 50.00 | -1.75 | -3.38% | 3 | 496 | 2024-09-20 | 270.90 | 0.00 | - | 2 | 66 |
| 41.20 | 0.00 | - | 3 | 99 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
| 66.80 | 0.00 | - | 5 | 76 | 2024-11-15 | 237.65 | 0.00 | - | 1 | 41 |
| 82.00 | 0.00 | - | 2 | 86 | 2024-12-20 | 253.60 | 0.00 | - | 2 | 89 |
| 87.60 | 0.00 | - | 8 | 445 | 2025-01-17 | 258.75 | 0.00 | - | 4 | 274 |
| 97.45 | -2.15 | -2.16% | 1 | 141 | 2025-02-21 | 262.05 | 0.00 | - | 2 | 21 |
| 127.00 | +30.50 | +31.61% | 2 | 87 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 48 |
| 125.55 | 0.00 | - | 10 | 172 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 141.76 | 0.00 | - | 111 | 123 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
| 201.90 | -4.30 | -2.07% | 2 | 111 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
| 204.47 | 0.00 | - | 5 | 12 | 2026-12-18 | 349.99 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.