Italia markets close in 5 hours 35 minutes
FTSE MIB
34.186,75 -109,56 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1100.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1,985 | 0 | 2024-05-03 | 218.00 | 0.00 | - | 50 | 0 |
| 0.71 | 0.00 | - | 324 | 0 | 2024-05-10 | 306.44 | 0.00 | - | 4 | 0 |
| 1.72 | 0.00 | - | 1,436 | 0 | 2024-05-17 | 227.80 | 0.00 | - | 235 | 0 |
| 9.39 | 0.00 | - | 134 | 0 | 2024-05-24 | 229.71 | 0.00 | - | 52 | 0 |
| 11.20 | 0.00 | - | 362 | 0 | 2024-05-31 | 235.93 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 17.30 | 0.00 | - | 607 | 0 | 2024-06-21 | 244.10 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 444 | 0 | 2024-07-19 | 282.38 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 132 | 0 | 2024-08-16 | 245.95 | 0.00 | - | 1 | 0 |
| 49.64 | 0.00 | - | 23 | 0 | 2024-09-20 | 323.00 | 0.00 | - | 7 | 0 |
| 58.62 | 0.00 | - | 19 | 0 | 2024-10-18 | 332.50 | 0.00 | - | 2 | 0 |
| 66.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 267.17 | 0.00 | - | 1 | 48 |
| 78.31 | 0.00 | - | 128 | 0 | 2024-12-20 | 263.50 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 68 | 0 | 2025-01-17 | 281.84 | 0.00 | - | 1 | 0 |
| 97.45 | 0.00 | - | 2 | 0 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 0 |
| 100.03 | 0.00 | - | 6 | 0 | 2025-03-21 | 303.73 | 0.00 | - | 1 | 0 |
| 122.95 | 0.00 | - | 7 | 0 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 0 |
| 134.00 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 166.45 | 0.00 | - | 6 | 0 | 2025-12-19 | 344.91 | 0.00 | - | 46 | 0 |
| 175.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 0 |
| 207.53 | 0.00 | - | 6 | 0 | 2026-06-18 | 340.38 | 0.00 | - | 1 | 0 |
| 234.40 | 0.00 | - | 73 | 0 | 2026-12-18 | 350.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.