Italia markets close in 29 minutes
FTSE MIB
33.914,12 -382,19 (-1,11%) Dow Jones
38.230,98 -155,11 (-0,40%) Nasdaq
15.917,78 -65,30 (-0,41%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,48 -1,15 (-1,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:1110.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 161 | 1,051 | 2024-05-03 | 240.15 | 0.00 | - | 2 | 0 |
| 0.67 | +0.09 | +15.52% | 166 | 267 | 2024-05-10 | 245.85 | 0.00 | - | 12 | 0 |
| 1.68 | +0.15 | +9.80% | 21 | 935 | 2024-05-17 | 229.15 | 0.00 | - | 8 | 3 |
| 9.50 | +0.98 | +11.50% | 2 | 202 | 2024-05-24 | 256.00 | 0.00 | - | - | 2 |
| 10.05 | -0.65 | -6.07% | 152 | 19 | 2024-05-31 | 286.19 | 0.00 | - | - | 1 |
| 13.21 | +2.11 | +19.01% | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 15.83 | +0.48 | +3.13% | 3 | 951 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 24.43 | -0.12 | -0.49% | 3 | 495 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 32.00 | 0.00 | - | 1 | 198 | 2024-08-16 | 253.85 | +6.65 | +2.69% | 12 | 12 |
| 45.50 | 0.00 | - | 5 | 248 | 2024-09-20 | 306.00 | 0.00 | - | 2 | 30 |
| 56.25 | 0.00 | - | 2 | 88 | 2024-10-18 | 254.15 | 0.00 | - | - | 29 |
| 59.20 | 0.00 | - | 5 | 169 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 75.10 | 0.00 | - | 25 | 209 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 80.90 | 0.00 | - | 7 | 346 | 2025-01-17 | 270.10 | 0.00 | - | 1 | 117 |
| 68.77 | 0.00 | - | 5 | 80 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 124.75 | 0.00 | - | 2 | 148 | 2025-06-20 | 309.05 | 0.00 | - | 20 | 52 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 140.95 | 0.00 | - | 18 | 381 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 139.05 | 0.00 | - | 10 | 27 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 212.82 | 0.00 | - | 2 | 55 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.