Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.003,48 -3.096,01 (-5,24%) CMC Crypto 200
1.274,80 -64,26 (-4,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 464 | 1,018 | 2024-05-03 | 223.15 | 0.00 | - | - | 0 |
| 0.49 | -0.08 | -14.04% | 38 | 54 | 2024-05-10 | 243.50 | 0.00 | - | 2 | 0 |
| 1.02 | -0.37 | -26.62% | 454 | 3,118 | 2024-05-17 | 276.40 | 0.00 | - | 4 | 0 |
| 6.81 | -1.31 | -16.13% | 7 | 546 | 2024-05-24 | 269.45 | 0.00 | - | - | 10 |
| 8.65 | -0.60 | -6.49% | 11 | 58 | 2024-05-31 | 295.95 | 0.00 | - | - | 1 |
| 11.17 | +0.53 | +4.98% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 13.90 | -1.30 | -8.55% | 145 | 915 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
| 20.60 | -1.60 | -7.21% | 6 | 238 | 2024-07-19 | 296.88 | 0.00 | - | 1 | 25 |
| 31.03 | +0.20 | +0.65% | 1 | 478 | 2024-08-16 | 264.10 | +32.10 | +13.84% | 2 | 15 |
| 45.85 | 0.00 | - | 1 | 1,104 | 2024-09-20 | 273.80 | 0.00 | - | 2 | 32 |
| 54.31 | 0.00 | - | 2 | 103 | 2024-10-18 | 324.50 | 0.00 | - | 2 | 16 |
| 60.65 | -1.30 | -2.10% | 2 | 90 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 72.80 | 0.00 | - | 7 | 110 | 2024-12-20 | 290.04 | 0.00 | - | 1 | 124 |
| 77.15 | -1.15 | -1.47% | 3 | 126 | 2025-01-17 | 275.75 | 0.00 | - | 6 | 379 |
| 68.25 | 0.00 | - | 7 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 95.75 | -2.41 | -2.46% | 11 | 137 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 124.40 | +6.02 | +5.09% | 1 | 166 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 147.83 | +34.70 | +30.67% | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 163.05 | 0.00 | - | 8 | 419 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 126.20 | 0.00 | - | 1 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 201.44 | 0.00 | - | 2 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 220.00 | 0.00 | - | 5 | 191 | 2026-12-18 | 351.90 | 0.00 | - | 175 | 176 |
© 2024 Yahoo. Tutti i diritti riservati.