Italia markets close in 1 hour 26 minutes
FTSE MIB
33.981,03 -315,28 (-0,92%) Dow Jones
38.163,31 -222,78 (-0,58%) Nasdaq
15.952,50 -30,58 (-0,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,63 -1,00 (-1,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:1130.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 103 | 476 | 2024-05-03 | 232.80 | 0.00 | - | 1 | 0 |
| 0.57 | +0.15 | +35.71% | 2 | 59 | 2024-05-10 | 233.99 | 0.00 | - | - | 0 |
| 1.22 | +0.05 | +4.27% | 5 | 1,226 | 2024-05-17 | 341.32 | 0.00 | - | 2 | 0 |
| 6.93 | 0.00 | - | 20 | 170 | 2024-05-24 | - | - | - | - | - |
| 8.40 | +0.20 | +2.44% | 1 | 27 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 11 |
| 10.90 | -1.05 | -8.79% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 13.35 | 0.00 | - | 25 | 959 | 2024-06-21 | 313.95 | 0.00 | - | 4 | 109 |
| 20.50 | -0.35 | -1.68% | 2 | 93 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 26.25 | 0.00 | - | 2 | 231 | 2024-08-16 | 238.15 | 0.00 | - | 17 | 12 |
| 44.95 | +2.28 | +5.34% | 1 | 714 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 49.40 | 0.00 | - | 19 | 52 | 2024-10-18 | 254.70 | 0.00 | - | 9 | 60 |
| 45.80 | 0.00 | - | 1 | 98 | 2024-11-15 | 258.05 | 0.00 | - | 2 | 44 |
| 67.85 | 0.00 | - | 1 | 101 | 2024-12-20 | 274.33 | 0.00 | - | 1 | 70 |
| 79.90 | 0.00 | - | 11 | 435 | 2025-01-17 | 376.70 | 0.00 | - | 2 | 126 |
| 65.70 | 0.00 | - | 2 | 73 | 2025-02-21 | 295.35 | 0.00 | - | 3 | 3 |
| 113.65 | 0.00 | - | 1 | 127 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 148.97 | 0.00 | - | 2 | 46 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 117.83 | 0.00 | - | 10 | 82 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 167.40 | 0.00 | - | 1 | 25 | 2026-06-18 | 352.33 | 0.00 | - | 7 | 11 |
| 191.20 | 0.00 | - | 10 | 235 | 2026-12-18 | 371.05 | 0.00 | - | 175 | 176 |
© 2024 Yahoo. Tutti i diritti riservati.