Italia markets closed
Dow Jones
38.058,24 -327,85 (-0,85%) Nasdaq
15.824,58 -158,50 (-0,99%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,14 -52,93 (-3,95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:1140.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -15.38% | 53 | 567 | 2024-05-03 | 246.64 | 0.00 | - | 34 | 0 |
| 0.37 | -0.03 | -7.50% | 16 | 93 | 2024-05-10 | - | - | - | - | - |
| 0.87 | -0.18 | -17.14% | 58 | 566 | 2024-05-17 | 235.77 | 0.00 | - | 28 | 0 |
| 5.90 | -0.20 | -3.28% | 8 | 171 | 2024-05-24 | 275.00 | 0.00 | - | 10 | 11 |
| 8.35 | 0.00 | - | 2 | 18 | 2024-05-31 | 300.07 | 0.00 | - | - | 0 |
| 9.30 | -0.50 | -5.10% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 11.60 | -1.64 | -12.39% | 23 | 1,250 | 2024-06-21 | 268.85 | -15.38 | -5.41% | 14 | 127 |
| 20.45 | +1.30 | +6.79% | 1 | 191 | 2024-07-19 | 280.10 | 0.00 | - | 3 | 15 |
| 26.71 | 0.00 | - | 12 | 201 | 2024-08-16 | 281.05 | +34.00 | +13.76% | 2 | 7 |
| 39.65 | -1.92 | -4.62% | 1 | 727 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
| 48.00 | +0.15 | +0.31% | 14 | 58 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
| 56.55 | 0.00 | - | 1 | 65 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
| 68.45 | 0.00 | - | 5 | 98 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
| 73.45 | 0.00 | - | 9 | 147 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 88.91 | 0.00 | - | 2 | 58 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 90.56 | -0.46 | -0.51% | 5 | 228 | 2025-03-21 | 312.92 | 0.00 | - | - | 2 |
| 92.05 | 0.00 | - | 1 | 68 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
| 132.48 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 158.82 | 0.00 | - | 24 | 33 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 130.14 | 0.00 | - | 121 | 124 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 190.55 | 0.00 | - | 10 | 151 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 168.08 | 0.00 | - | 1 | 12 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.