Italia markets closed
Dow Jones
37.970,79 -415,30 (-1,08%) Nasdaq
15.790,17 -192,91 (-1,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,79 -49,28 (-3,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:1150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 78 | 1,300 | 2024-05-03 | 254.35 | 0.00 | - | - | 0 |
| 0.33 | -0.04 | -10.81% | 62 | 264 | 2024-05-10 | 286.00 | +11.18 | +4.07% | 10 | 0 |
| 0.83 | -0.15 | -15.31% | 260 | 3,295 | 2024-05-17 | 324.17 | 0.00 | - | 2 | 2 |
| 5.15 | -0.60 | -10.43% | 18 | 973 | 2024-05-24 | - | - | - | - | - |
| 6.60 | -0.70 | -9.59% | 35 | 619 | 2024-05-31 | - | - | - | - | - |
| 8.05 | -1.20 | -12.97% | 32 | 71 | 2024-06-07 | - | - | - | - | - |
| 11.26 | -0.59 | -4.98% | 32 | 2,978 | 2024-06-21 | 282.85 | 0.00 | - | 4 | 34 |
| 17.50 | -1.70 | -8.85% | 8 | 713 | 2024-07-19 | 387.81 | 0.00 | - | 7 | 26 |
| 25.25 | -2.25 | -8.18% | 13 | 177 | 2024-08-16 | 288.15 | -22.70 | -7.30% | 2 | 4 |
| 39.95 | +1.60 | +4.17% | 13 | 819 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 36 |
| 45.50 | -5.36 | -10.54% | 26 | 137 | 2024-10-18 | - | - | - | - | - |
| 54.50 | -2.20 | -3.88% | 2 | 848 | 2024-11-15 | 311.54 | +19.99 | +6.86% | 4 | 39 |
| 69.90 | +3.45 | +5.19% | 1 | 376 | 2024-12-20 | 366.00 | 0.00 | - | 1 | 96 |
| 71.17 | -1.72 | -2.36% | 4 | 508 | 2025-01-17 | 394.30 | 0.00 | - | 2 | 32 |
| 82.45 | 0.00 | - | 4 | 55 | 2025-02-21 | 321.71 | -13.64 | -4.07% | 1 | 1 |
| 115.90 | +7.12 | +6.55% | 9 | 186 | 2025-06-20 | 335.91 | 0.00 | - | 2 | 69 |
| 132.54 | 0.00 | - | 1 | 199 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 158.30 | 0.00 | - | 1 | 1,197 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
| 158.30 | 0.00 | - | 1 | 29 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
| 216.21 | 0.00 | - | 6 | 83 | 2026-12-18 | 374.36 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.