Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.150,88 -2.883,86 (-4,89%) CMC Crypto 200
1.275,88 -63,19 (-4,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 40 | 295 | 2024-05-03 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 96 | 175 | 2024-05-10 | 303.83 | 0.00 | - | 2 | 0 |
| 0.76 | -0.07 | -8.43% | 73 | 934 | 2024-05-17 | 334.19 | 0.00 | - | 2 | 0 |
| 4.90 | -1.00 | -16.95% | 6 | 83 | 2024-05-24 | 298.36 | 0.00 | - | 4 | 0 |
| 6.25 | -0.55 | -8.09% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 10.65 | -1.00 | -8.58% | 11 | 594 | 2024-06-21 | 332.08 | 0.00 | - | 4 | 55 |
| 18.10 | 0.00 | - | 6 | 76 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 2 |
| 23.80 | 0.00 | - | 1 | 39 | 2024-08-16 | 315.55 | 0.00 | - | 1 | 1 |
| 39.20 | +0.40 | +1.03% | 2 | 372 | 2024-09-20 | 395.60 | 0.00 | - | 6 | 48 |
| 44.70 | +0.85 | +1.94% | 14 | 76 | 2024-10-18 | 400.72 | 0.00 | - | 5 | 4 |
| 52.45 | +5.80 | +12.43% | 5 | 80 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 7 |
| 63.01 | 0.00 | - | 8 | 281 | 2024-12-20 | 360.08 | 0.00 | - | 1 | 53 |
| 75.89 | +5.09 | +7.19% | 1 | 139 | 2025-01-17 | 328.11 | -34.34 | -9.47% | 2 | 79 |
| 81.70 | 0.00 | - | 3 | 118 | 2025-02-21 | - | - | - | - | - |
| 89.30 | 0.00 | - | 2 | 68 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
| 80.03 | 0.00 | - | 1 | 175 | 2025-06-20 | 345.85 | 0.00 | - | 9 | 41 |
| 130.33 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 150.65 | 0.00 | - | 1 | 94 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 27 |
| 155.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 29 |
| 138.10 | 0.00 | - | 1 | 4 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 156.00 | 0.00 | - | 4 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.