Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0669 -0,0056 (-0,52%) Bitcoin EUR
56.038,06 -2.982,64 (-5,05%) CMC Crypto 200
1.280,97 -58,09 (-4,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 86 | 219 | 2024-05-03 | 278.25 | 0.00 | - | - | 0 |
| 0.28 | -0.03 | -9.68% | 75 | 77 | 2024-05-10 | 300.00 | 0.00 | - | 2 | 0 |
| 0.69 | -0.08 | -10.39% | 55 | 461 | 2024-05-17 | 282.50 | 0.00 | - | 1 | 0 |
| 4.58 | -0.07 | -1.51% | 6 | 32 | 2024-05-24 | 306.35 | 0.00 | - | 11 | 1 |
| 5.35 | -0.95 | -15.08% | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 9.85 | -0.83 | -7.77% | 9 | 1,317 | 2024-06-21 | 358.80 | 0.00 | - | 6 | 53 |
| 15.28 | -1.02 | -6.26% | 1 | 294 | 2024-07-19 | 387.87 | 0.00 | - | 2 | 11 |
| 26.09 | +4.39 | +20.23% | 20 | 171 | 2024-08-16 | 361.01 | 0.00 | - | 2 | 3 |
| 36.55 | -0.90 | -2.40% | 4 | 107 | 2024-09-20 | 320.90 | 0.00 | - | 2 | 5 |
| 41.80 | -1.14 | -2.65% | 3 | 33 | 2024-10-18 | 285.41 | 0.00 | - | 2 | 13 |
| 51.20 | +16.35 | +46.92% | 1 | 57 | 2024-11-15 | 346.70 | 0.00 | - | 2 | 10 |
| 61.94 | 0.00 | - | 6 | 49 | 2024-12-20 | 444.49 | 0.00 | - | 61 | 44 |
| 69.50 | -0.65 | -0.93% | 4 | 212 | 2025-01-17 | 332.84 | -8.78 | -2.57% | 1 | 56 |
| 80.10 | 0.00 | - | 10 | 19 | 2025-02-21 | 322.22 | 0.00 | - | 1 | 2 |
| 110.95 | 0.00 | - | 10 | 143 | 2025-06-20 | 362.05 | 0.00 | - | 15 | 35 |
| 121.00 | 0.00 | - | 2 | 16 | 2025-12-19 | 367.85 | 0.00 | - | 4 | 23 |
| 154.05 | 0.00 | - | 20 | 142 | 2026-01-16 | 368.45 | 0.00 | - | 1 | 62 |
| 187.75 | +29.56 | +18.69% | 1 | 7 | 2026-06-18 | 378.52 | 0.00 | - | 7 | 6 |
| 205.50 | 0.00 | - | 1 | 98 | 2026-12-18 | 416.36 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.