Italia markets close in 3 hours 22 minutes
FTSE MIB
34.149,90 -146,41 (-0,43%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,90 +0,27 (+0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1180.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 348 | 604 | 2024-05-03 | 323.38 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 27 | 119 | 2024-05-10 | 284.20 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 47 | 775 | 2024-05-17 | 308.22 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 14 | 319 | 2024-05-24 | 317.05 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 2 | 1 | 2024-05-31 | 336.53 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 9.99 | 0.00 | - | 45 | 3,427 | 2024-06-21 | 373.66 | 0.00 | - | 7 | 59 |
| 15.81 | 0.00 | - | 17 | 233 | 2024-07-19 | 314.10 | 0.00 | - | 11 | 15 |
| 22.25 | 0.00 | - | 1 | 273 | 2024-08-16 | 380.67 | 0.00 | - | 2 | 3 |
| 35.30 | 0.00 | - | 15 | 483 | 2024-09-20 | 324.73 | 0.00 | - | 2 | 11 |
| 26.40 | 0.00 | - | 20 | 21 | 2024-10-18 | 305.35 | 0.00 | - | 2 | 6 |
| 50.45 | 0.00 | - | 1 | 97 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 62.40 | 0.00 | - | 23 | 85 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 17 |
| 65.85 | 0.00 | - | 7 | 443 | 2025-01-17 | 393.49 | 0.00 | - | 1 | 30 |
| 49.20 | 0.00 | - | 1 | 46 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 61.00 | 0.00 | - | 1 | 300 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 91.31 | 0.00 | - | 1 | 107 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 52 |
| 110.54 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 116.45 | 0.00 | - | 3 | 33 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 29 |
| 138.50 | 0.00 | - | 10 | 52 | 2026-01-16 | 406.32 | 0.00 | - | 12 | 105 |
| 151.57 | 0.00 | - | 1 | 14 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 164.36 | 0.00 | - | 3 | 37 | 2026-12-18 | 403.00 | 0.00 | - | 23 | 211 |
© 2024 Yahoo. Tutti i diritti riservati.