Italia markets closed
Dow Jones
37.997,57 -388,52 (-1,01%) Nasdaq
15.797,17 -185,92 (-1,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,60 -48,46 (-3,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:1190.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 19 | 454 | 2024-05-03 | 290.10 | 0.00 | - | 3 | 0 |
| 0.26 | -0.02 | -6.25% | 123 | 167 | 2024-05-10 | - | - | - | - | - |
| 0.87 | +0.15 | +20.83% | 2 | 418 | 2024-05-17 | 320.00 | 0.00 | - | 3 | 0 |
| 4.00 | -0.35 | -8.05% | 24 | 81 | 2024-05-24 | 326.90 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 4 | 27 | 2024-05-31 | - | - | - | - | - |
| 6.95 | 0.00 | - | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 8.64 | -0.66 | -7.10% | 49 | 727 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 10 |
| 14.70 | -0.10 | -0.68% | 14 | 631 | 2024-07-19 | 293.10 | 0.00 | - | 2 | 22 |
| 21.17 | 0.00 | - | 1 | 102 | 2024-08-16 | 382.34 | 0.00 | - | 2 | 3 |
| 33.64 | -0.41 | -1.20% | 5 | 76 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
| 41.90 | 0.00 | - | 13 | 109 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
| 48.75 | 0.00 | - | 5 | 69 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
| 59.90 | 0.00 | - | 1 | 54 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 66.98 | 0.00 | - | 1 | 130 | 2025-01-17 | 345.70 | 0.00 | - | 5 | 12 |
| 46.09 | 0.00 | - | 5 | 34 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 82.00 | 0.00 | - | 3 | 170 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 116.69 | 0.00 | - | 1 | 21 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 150.00 | +38.50 | +34.53% | 2 | 19 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 180.58 | 0.00 | - | 2 | 0 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
| 206.83 | 0.00 | - | 1 | 47 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.