Italia markets closed
Dow Jones
37.977,62 -408,47 (-1,06%) Nasdaq
15.805,11 -177,98 (-1,11%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,53 -49,54 (-3,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:1200.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 150 | 2,532 | 2024-05-03 | 332.34 | 0.00 | - | 2 | 0 |
| 0.22 | -0.05 | -18.52% | 372 | 647 | 2024-05-10 | - | - | - | - | - |
| 0.56 | -0.07 | -11.11% | 303 | 6,191 | 2024-05-17 | 326.59 | -103.41 | -24.05% | 21 | 0 |
| 3.44 | -0.46 | -11.79% | 227 | 565 | 2024-05-24 | 327.55 | 0.00 | - | - | 0 |
| 4.35 | -0.66 | -13.17% | 93 | 243 | 2024-05-31 | 329.39 | 0.00 | - | 2 | 0 |
| 5.42 | -0.80 | -12.86% | 5 | 15 | 2024-06-07 | - | - | - | - | - |
| 7.80 | -0.80 | -9.30% | 309 | 9,281 | 2024-06-21 | 379.79 | 0.00 | - | 104 | 1 |
| 13.20 | -1.30 | -8.97% | 91 | 4,388 | 2024-07-19 | 333.70 | 0.00 | - | 1 | 15 |
| 19.86 | -1.34 | -6.32% | 31 | 2,319 | 2024-08-16 | 341.00 | 0.00 | - | 1 | 22 |
| 31.53 | -2.57 | -7.54% | 120 | 2,319 | 2024-09-20 | 423.92 | 0.00 | - | 2 | 36 |
| 37.05 | -2.45 | -6.20% | 25 | 724 | 2024-10-18 | 446.76 | 0.00 | - | 1 | 4 |
| 46.18 | +0.13 | +0.28% | 2 | 380 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
| 55.82 | -1.98 | -3.43% | 18 | 3,069 | 2024-12-20 | 357.00 | 0.00 | - | 1 | 168 |
| 62.00 | -3.00 | -4.62% | 42 | 2,627 | 2025-01-17 | 362.00 | +4.00 | +1.12% | 5 | 162 |
| 72.82 | 0.00 | - | 7 | 140 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 152 |
| 79.00 | -0.50 | -0.63% | 5 | 439 | 2025-03-21 | 383.63 | 0.00 | - | - | 1 |
| 101.00 | -0.17 | -0.17% | 9 | 1,084 | 2025-06-20 | 390.58 | 0.00 | - | 20 | 18 |
| 120.62 | 0.00 | - | 1 | 10 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
| 140.70 | 0.00 | - | 2 | 2,570 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 148.00 | 0.00 | - | 156 | 624 | 2026-01-16 | 405.50 | 0.00 | - | 1 | 130 |
| 178.30 | +3.35 | +1.91% | 2 | 248 | 2026-06-18 | 412.47 | 0.00 | - | 1 | 15 |
| 210.00 | 0.00 | - | 84 | 1,034 | 2026-12-18 | 454.00 | 0.00 | - | 24 | 133 |
© 2024 Yahoo. Tutti i diritti riservati.