Italia markets close in 2 hours 43 minutes
FTSE MIB
34.043,59 -252,72 (-0,74%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,15 +0,52 (+0,63%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1210.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 479 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 27 | 186 | 2024-05-10 | - | - | - | - | - |
| 0.56 | 0.00 | - | 38 | 2,579 | 2024-05-17 | 333.29 | 0.00 | - | 111 | 0 |
| 3.35 | 0.00 | - | 24 | 69 | 2024-05-24 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 8.40 | 0.00 | - | 23 | 666 | 2024-06-21 | 340.76 | 0.00 | - | 4 | 1 |
| 13.60 | 0.00 | - | 1 | 302 | 2024-07-19 | 341.70 | 0.00 | - | 4 | 2 |
| 17.18 | 0.00 | - | 1 | 371 | 2024-08-16 | 290.95 | 0.00 | - | 2 | 1 |
| 30.55 | 0.00 | - | 9 | 617 | 2024-09-20 | 398.00 | 0.00 | - | 2 | 3 |
| 45.35 | 0.00 | - | 17 | 64 | 2024-11-15 | 344.00 | 0.00 | - | 2 | 19 |
| 58.72 | 0.00 | - | 2 | 96 | 2024-12-20 | 371.73 | 0.00 | - | 2 | 50 |
| 56.25 | 0.00 | - | 1 | 120 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 16 |
| 69.30 | 0.00 | - | 5 | 32 | 2025-02-21 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 170 | 2025-06-20 | 399.32 | 0.00 | - | 10 | 9 |
| 114.55 | 0.00 | - | 1 | 246 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 113.57 | 0.00 | - | 1 | 119 | 2026-01-16 | 398.85 | 0.00 | - | 1 | 194 |
| 173.95 | 0.00 | - | 2 | 15 | 2026-06-18 | 393.85 | 0.00 | - | 2 | 12 |
| 206.35 | 0.00 | - | 1 | 58 | 2026-12-18 | 456.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.