Italia markets close in 1 hour 1 minute
FTSE MIB
33.953,16 -343,15 (-1,00%) Dow Jones
38.208,42 -177,67 (-0,46%) Nasdaq
15.932,54 -50,55 (-0,32%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,20 -1,43 (-1,73%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:1220.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 52 | 400 | 2024-05-03 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 7 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 786 | 2024-05-17 | 388.91 | 0.00 | - | 2 | 0 |
| 3.65 | +0.10 | +2.82% | 1 | 28 | 2024-05-24 | 341.52 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 2 | 56 | 2024-05-31 | - | - | - | - | - |
| 8.08 | +0.45 | +5.90% | 5 | 307 | 2024-06-21 | 351.23 | 0.00 | - | 4 | 2 |
| 13.25 | +1.25 | +10.42% | 5 | 259 | 2024-07-19 | 338.50 | 0.00 | - | 10 | 1 |
| 20.45 | 0.00 | - | 21 | 172 | 2024-08-16 | 419.97 | 0.00 | - | 2 | 2 |
| 30.45 | +1.12 | +3.82% | 2 | 442 | 2024-09-20 | 444.74 | 0.00 | - | 2 | 1 |
| 36.35 | 0.00 | - | 1 | 189 | 2024-10-18 | 452.50 | 0.00 | - | 1 | 2 |
| 44.05 | 0.00 | - | 1 | 54 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 49.75 | 0.00 | - | 2 | 89 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 44.45 | 0.00 | - | 1 | 321 | 2025-01-17 | 383.13 | 0.00 | - | 2 | 34 |
| 43.98 | 0.00 | - | 1 | 55 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 56 | 2025-03-21 | 384.23 | 0.00 | - | 35 | 78 |
| 100.00 | 0.00 | - | 6 | 93 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| 117.52 | 0.00 | - | 1 | 2 | 2025-09-19 | 401.13 | 0.00 | - | 2 | 18 |
| 100.80 | 0.00 | - | 2 | 38 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 143.90 | 0.00 | - | 2 | 18 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 147.78 | 0.00 | - | 2 | 25 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 20 |
| 156.31 | 0.00 | - | 15 | 298 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.