Italia markets close in 1 hour 31 minutes
FTSE MIB
34.000,85 -295,46 (-0,86%) Dow Jones
38.152,54 -233,55 (-0,61%) Nasdaq
15.957,87 -25,21 (-0,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,83 -0,80 (-0,97%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:1230.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 101 | 232 | 2024-05-03 | 329.35 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 17 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 374 | 2024-05-17 | 322.82 | 0.00 | - | 28 | 0 |
| 3.05 | 0.00 | - | 1 | 90 | 2024-05-24 | - | - | - | - | - |
| 3.91 | 0.00 | - | 2 | 39 | 2024-05-31 | 353.81 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 6.55 | 0.00 | - | 14 | 297 | 2024-06-21 | 445.22 | 0.00 | - | 2 | 0 |
| 11.95 | 0.00 | - | 2 | 167 | 2024-07-19 | 374.62 | 0.00 | - | 2 | 0 |
| 17.03 | 0.00 | - | 2 | 258 | 2024-08-16 | 434.47 | 0.00 | - | 2 | 2 |
| 28.77 | 0.00 | - | 1 | 236 | 2024-09-20 | 327.70 | 0.00 | - | 3 | 5 |
| 27.85 | 0.00 | - | 1 | 183 | 2024-11-15 | 341.10 | 0.00 | - | 1 | 1 |
| 50.74 | 0.00 | - | 7 | 58 | 2024-12-20 | 378.85 | 0.00 | - | 3 | 11 |
| 48.90 | 0.00 | - | 3 | 84 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
| 56.70 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 95.52 | 0.00 | - | 1 | 29 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
| 123.05 | 0.00 | - | 2 | 30 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
| 139.15 | 0.00 | - | 1 | 20 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
| 177.35 | 0.00 | - | 2 | 38 | 2026-06-18 | 448.54 | 0.00 | - | 8 | 24 |
| 203.45 | 0.00 | - | 2 | 1,715 | 2026-12-18 | 449.78 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.