Italia markets closed
Dow Jones
37.969,39 -416,70 (-1,09%) Nasdaq
15.788,14 -194,95 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
56.368,64 -2.310,95 (-3,94%) CMC Crypto 200
1.285,91 -53,16 (-3,97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:1240.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 26 | 626 | 2024-05-03 | 339.39 | 0.00 | - | 48 | 0 |
| 0.19 | 0.00 | - | 64 | 294 | 2024-05-10 | 341.28 | 0.00 | - | - | 0 |
| 0.38 | -0.05 | -11.63% | 13 | 392 | 2024-05-17 | 378.09 | 0.00 | - | 2 | 0 |
| 2.50 | -0.60 | -19.35% | 6 | 64 | 2024-05-24 | 377.02 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 4.60 | -0.20 | -4.17% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 5.75 | -0.95 | -14.18% | 9 | 310 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
| 10.33 | -1.37 | -11.71% | 9 | 63 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 4 |
| 17.09 | +0.91 | +5.62% | 1 | 379 | 2024-08-16 | 371.97 | -2.64 | -0.70% | 6 | 6 |
| 29.00 | +1.00 | +3.57% | 6 | 206 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 4 |
| 34.20 | +0.30 | +0.88% | 12 | 103 | 2024-10-18 | 355.60 | 0.00 | - | - | 1 |
| 39.85 | 0.00 | - | 1 | 44 | 2024-11-15 | 379.65 | 0.00 | - | 2 | 9 |
| 52.15 | 0.00 | - | 1 | 60 | 2024-12-20 | 458.99 | 0.00 | - | 2 | 4 |
| 57.64 | 0.00 | - | 14 | 317 | 2025-01-17 | 388.17 | 0.00 | - | 2 | 44 |
| 64.45 | -1.05 | -1.60% | 3 | 18 | 2025-02-21 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 36 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
| 92.40 | -1.54 | -1.64% | 1 | 76 | 2025-06-20 | 445.40 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-09-19 | 428.82 | 0.00 | - | - | 31 |
| 98.70 | 0.00 | - | 3 | 10 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 149 |
| 104.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 165.89 | 0.00 | - | 1 | 22 | 2026-06-18 | 428.34 | 0.00 | - | 5 | 93 |
| 204.08 | 0.00 | - | 2 | 45 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.