Italia markets closed
Dow Jones
38.011,68 -374,41 (-0,98%) Nasdaq
15.810,32 -172,76 (-1,08%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,69 -49,38 (-3,69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:1250.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 15 | 895 | 2024-05-03 | 385.20 | 0.00 | - | 2 | 0 |
| 0.18 | +0.01 | +5.88% | 221 | 203 | 2024-05-10 | 374.87 | 0.00 | - | - | 0 |
| 0.36 | -0.06 | -14.29% | 15 | 1,652 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
| 2.60 | -0.11 | -4.06% | 139 | 351 | 2024-05-24 | 386.09 | 0.00 | - | - | 0 |
| 3.30 | +0.05 | +1.54% | 3 | 113 | 2024-05-31 | 377.40 | 0.00 | - | - | 0 |
| 4.02 | 0.00 | - | 7 | 4 | 2024-06-07 | - | - | - | - | - |
| 5.35 | -0.85 | -13.71% | 24 | 1,790 | 2024-06-21 | 381.29 | 0.00 | - | 90 | 90 |
| 9.65 | -1.05 | -9.81% | 12 | 988 | 2024-07-19 | 466.09 | 0.00 | - | 2 | 0 |
| 14.95 | -0.48 | -3.11% | 20 | 1,160 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 6 |
| 28.70 | +2.90 | +11.24% | 1 | 740 | 2024-09-20 | 417.48 | 0.00 | - | 5 | 9 |
| 40.03 | 0.00 | - | 4 | 119 | 2024-11-15 | 397.20 | 0.00 | - | 5 | 6 |
| 50.40 | 0.00 | - | 4 | 269 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
| 54.65 | -1.62 | -2.88% | 2 | 968 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 13 |
| 65.50 | 0.00 | - | 1 | 82 | 2025-02-21 | - | - | - | - | - |
| 94.20 | +0.45 | +0.48% | 2 | 290 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 105 |
| 123.98 | 0.00 | - | 4 | 216 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 99 |
| 135.85 | 0.00 | - | 9 | 337 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
| 165.91 | 0.00 | - | 8 | 187 | 2026-06-18 | 483.35 | 0.00 | - | 1 | 83 |
| 187.50 | 0.00 | - | 2 | 458 | 2026-12-18 | 460.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.