Italia markets close in 6 hours 39 minutes
FTSE MIB
34.250,63 -45,68 (-0,13%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,86 +0,23 (+0,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1260.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 51 | 0 | 2024-05-03 | 476.55 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 17 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 0 | 2024-05-17 | 357.45 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.85 | 0.00 | - | 26 | 0 | 2024-06-21 | 384.57 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 405.04 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 6 | 0 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 489.95 | 0.00 | - | 3 | 0 |
| 31.25 | 0.00 | - | 8 | 0 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 7 | 0 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 49.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 0 |
| 53.82 | 0.00 | - | 5 | 0 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 0 |
| 62.45 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 69.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 417.66 | 0.00 | - | 35 | 0 |
| 88.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 110.35 | 0.00 | - | 4 | 0 | 2025-09-19 | 432.98 | 0.00 | - | 2 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 524.06 | 0.00 | - | 1 | 0 |
| 163.57 | 0.00 | - | 2 | 0 | 2026-06-18 | 451.11 | 0.00 | - | 4 | 36 |
| 196.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 535.95 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.